05/31/2010 17:05:00*1.15463*1.15402*1.15468*1.15402
05/31/2010 17:10:00*1.15402*1.15415*1.15454*1.15402
05/31/2010 17:15:00*1.15415*1.15455*1.15511*1.15415
05/31/2010 17:20:00*1.15455*1.15493*1.15502*1.15417
05/31/2010 17:25:00*1.15493*1.15491*1.155*1.15404
05/31/2010 17:30:00*1.15491*1.15425*1.15507*1.15425
05/31/2010 17:35:00*1.15425*1.15531*1.15533*1.15417
05/31/2010 17:40:00*1.15531*1.15512*1.15536*1.15486
05/31/2010 17:45:00*1.15512*1.15525*1.1553*1.15491
05/31/2010 17:50:00*1.15525*1.15525*1.15561*1.15505
05/31/2010 17:55:00*1.15525*1.15515*1.15535*1.15513
05/31/2010 18:00:00*1.15515*1.15495*1.15515*1.1547
05/31/2010 18:05:00*1.15495*1.15508*1.15526*1.15492
05/31/2010 18:10:00*1.15508*1.15493*1.15528*1.15483
05/31/2010 18:15:00*1.15493*1.1549*1.15512*1.15488
05/31/2010 18:20:00*1.1549*1.15528*1.15535*1.15488
05/31/2010 18:25:00*1.15528*1.15563*1.15565*1.15525
05/31/2010 18:30:00*1.15563*1.15526*1.15563*1.15526
05/31/2010 18:35:00*1.15526*1.15551*1.15566*1.15526
05/31/2010 18:40:00*1.15551*1.15607*1.15615*1.15549
05/31/2010 18:45:00*1.15607*1.15601*1.15621*1.15595
05/31/2010 18:50:00*1.15601*1.15625*1.1563*1.15582
05/31/2010 18:55:00*1.15625*1.15621*1.15631*1.15617
05/31/2010 19:00:00*1.15621*1.15631*1.15633*1.15607
05/31/2010 19:05:00*1.15631*1.15637*1.15647*1.15609
05/31/2010 19:10:00*1.15637*1.15591*1.15645*1.15582
05/31/2010 19:15:00*1.15591*1.1556*1.15591*1.15552
05/31/2010 19:20:00*1.1556*1.15571*1.15589*1.15557
05/31/2010 19:25:00*1.15571*1.15547*1.15571*1.15545
05/31/2010 19:30:00*1.15547*1.15574*1.15576*1.15543
05/31/2010 19:35:00*1.15574*1.15515*1.15595*1.15515
05/31/2010 19:40:00*1.15515*1.15509*1.1554*1.15507
05/31/2010 19:45:00*1.15509*1.15515*1.15539*1.15481
05/31/2010 19:50:00*1.15515*1.15534*1.15554*1.15515
05/31/2010 19:55:00*1.15534*1.1555*1.15554*1.15469
05/31/2010 20:00:00*1.1555*1.15575*1.15577*1.1548
05/31/2010 20:05:00*1.15575*1.15602*1.15624*1.15564
05/31/2010 20:10:00*1.15602*1.15585*1.15632*1.15585
05/31/2010 20:15:00*1.15585*1.1562*1.15626*1.15566
05/31/2010 20:20:00*1.1562*1.15614*1.1562*1.15604
05/31/2010 20:25:00*1.15614*1.15589*1.1562*1.15579
05/31/2010 20:30:00*1.15589*1.1556*1.15592*1.15555
05/31/2010 20:35:00*1.1556*1.15591*1.15626*1.1556
05/31/2010 20:40:00*1.15591*1.15592*1.15592*1.15553
05/31/2010 20:45:00*1.15592*1.15619*1.15647*1.15591
05/31/2010 20:50:00*1.15619*1.15656*1.15656*1.15616
05/31/2010 20:55:00*1.15656*1.15654*1.1568*1.15627
05/31/2010 21:00:00*1.15654*1.15615*1.15677*1.15606
05/31/2010 21:05:00*1.15615*1.15623*1.1567*1.15591
05/31/2010 21:10:00*1.15623*1.1559*1.15623*1.15551
05/31/2010 21:15:00*1.1559*1.15558*1.1559*1.15538
05/31/2010 21:20:00*1.15558*1.1552*1.156*1.1551
05/31/2010 21:25:00*1.1552*1.15522*1.15574*1.15514
05/31/2010 21:30:00*1.15522*1.15567*1.15567*1.15522
05/31/2010 21:35:00*1.15567*1.15607*1.15611*1.15549
05/31/2010 21:40:00*1.15607*1.15583*1.15634*1.15566
05/31/2010 21:45:00*1.15583*1.15649*1.1565*1.15583
05/31/2010 21:50:00*1.15649*1.1564*1.15671*1.15632
05/31/2010 21:55:00*1.1564*1.1559*1.1564*1.15583
05/31/2010 22:00:00*1.1559*1.15615*1.1562*1.1558
05/31/2010 22:05:00*1.15615*1.15591*1.15631*1.1558
05/31/2010 22:10:00*1.15591*1.15541*1.15592*1.1554
05/31/2010 22:15:00*1.15541*1.1559*1.1562*1.15541
05/31/2010 22:20:00*1.1559*1.15682*1.157*1.1554
05/31/2010 22:25:00*1.15682*1.15671*1.15695*1.1563
05/31/2010 22:30:00*1.15671*1.1566*1.15671*1.1564
05/31/2010 22:35:00*1.1566*1.15638*1.1566*1.15635
05/31/2010 22:40:00*1.15638*1.15645*1.15668*1.15634
05/31/2010 22:45:00*1.15645*1.15642*1.15682*1.15635
05/31/2010 22:50:00*1.15642*1.1565*1.15669*1.15639
05/31/2010 22:55:00*1.1565*1.1567*1.15692*1.15639
05/31/2010 23:00:00*1.1567*1.15665*1.15693*1.15635
05/31/2010 23:05:00*1.15665*1.1562*1.15666*1.15615
05/31/2010 23:10:00*1.1562*1.1558*1.1562*1.1558
05/31/2010 23:15:00*1.1558*1.15538*1.1558*1.1553
05/31/2010 23:20:00*1.15538*1.1552*1.15561*1.15501
05/31/2010 23:25:00*1.1552*1.15495*1.1552*1.15483
05/31/2010 23:30:00*1.15495*1.1555*1.15553*1.15494
05/31/2010 23:35:00*1.1555*1.155*1.1555*1.15489
05/31/2010 23:40:00*1.155*1.15528*1.15528*1.155
05/31/2010 23:45:00*1.15528*1.15588*1.15588*1.1552
05/31/2010 23:50:00*1.15588*1.15565*1.15588*1.15556
05/31/2010 23:55:00*1.15565*1.1558*1.15589*1.1556
06/01/2010 00:00:00*1.1558*1.156*1.15619*1.15577
06/01/2010 00:05:00*1.156*1.15559*1.156*1.15549
06/01/2010 00:10:00*1.15559*1.15577*1.15579*1.15535
06/01/2010 00:15:00*1.15577*1.15588*1.15596*1.15574
06/01/2010 00:20:00*1.15588*1.1553*1.15595*1.1553
06/01/2010 00:25:00*1.1553*1.15521*1.15555*1.15511
06/01/2010 00:30:00*1.15521*1.15515*1.15534*1.1549
06/01/2010 00:35:00*1.15515*1.1551*1.1552*1.15488
06/01/2010 00:40:00*1.1551*1.15522*1.1555*1.155
06/01/2010 00:45:00*1.15522*1.15394*1.15522*1.15375
06/01/2010 00:50:00*1.15394*1.15405*1.15424*1.15374
06/01/2010 00:55:00*1.15405*1.15442*1.15464*1.1538
06/01/2010 01:00:00*1.15442*1.15638*1.15665*1.15424
06/01/2010 01:05:00*1.15638*1.15595*1.15645*1.15585
06/01/2010 01:10:00*1.15595*1.15586*1.1564*1.15565
06/01/2010 01:15:00*1.15586*1.15545*1.15605*1.15545
06/01/2010 01:20:00*1.15545*1.1554*1.15555*1.1551
06/01/2010 01:25:00*1.1554*1.15574*1.1559*1.1554
06/01/2010 01:30:00*1.15574*1.15631*1.15631*1.15556
06/01/2010 01:35:00*1.15631*1.1558*1.15635*1.1558
06/01/2010 01:40:00*1.1558*1.155*1.1559*1.155
06/01/2010 01:45:00*1.155*1.15347*1.155*1.15347
06/01/2010 01:50:00*1.15347*1.15305*1.15386*1.15277
06/01/2010 01:55:00*1.15305*1.1536*1.1536*1.15294
06/01/2010 02:00:00*1.1536*1.15375*1.15387*1.15352
06/01/2010 02:05:00*1.15375*1.1529*1.15387*1.15281
06/01/2010 02:10:00*1.1529*1.1533*1.1533*1.1529
06/01/2010 02:15:00*1.1533*1.15491*1.15491*1.15325
06/01/2010 02:20:00*1.15491*1.15476*1.15491*1.15439
06/01/2010 02:25:00*1.15476*1.15482*1.15483*1.1541
06/01/2010 02:30:00*1.15482*1.1553*1.15536*1.15429
06/01/2010 02:35:00*1.1553*1.15538*1.15596*1.15526
06/01/2010 02:40:00*1.15538*1.15581*1.15581*1.15531
06/01/2010 02:45:00*1.15581*1.15583*1.15631*1.15571
06/01/2010 02:50:00*1.15583*1.15591*1.15606*1.15538
06/01/2010 02:55:00*1.15591*1.15628*1.15657*1.15581
06/01/2010 03:00:00*1.15628*1.15701*1.15785*1.15628
06/01/2010 03:05:00*1.15701*1.15794*1.15812*1.15701
06/01/2010 03:10:00*1.15794*1.15874*1.15874*1.15786
06/01/2010 03:15:00*1.15874*1.15881*1.15966*1.15874
06/01/2010 03:20:00*1.15881*1.16074*1.16074*1.15881
06/01/2010 03:25:00*1.16074*1.1608*1.1608*1.16027
06/01/2010 03:30:00*1.1608*1.16112*1.1622*1.16075
06/01/2010 03:35:00*1.16112*1.16056*1.16146*1.16056
06/01/2010 03:40:00*1.16056*1.16141*1.16195*1.16056
06/01/2010 03:45:00*1.16141*1.16209*1.16209*1.1611
06/01/2010 03:50:00*1.16209*1.16381*1.16421*1.16197
06/01/2010 03:55:00*1.16381*1.16334*1.16407*1.16293
06/01/2010 04:00:00*1.16334*1.16251*1.16347*1.16251
06/01/2010 04:05:00*1.16251*1.16278*1.16356*1.16251
06/01/2010 04:10:00*1.16278*1.16249*1.16336*1.16231
06/01/2010 04:15:00*1.16249*1.16324*1.16336*1.16244
06/01/2010 04:20:00*1.16324*1.16333*1.16336*1.16253
06/01/2010 04:25:00*1.16333*1.16345*1.16398*1.16333
06/01/2010 04:30:00*1.16345*1.16578*1.16578*1.16345
06/01/2010 04:35:00*1.16578*1.1653*1.16578*1.16458
06/01/2010 04:40:00*1.1653*1.16494*1.16613*1.16494
06/01/2010 04:45:00*1.16494*1.16609*1.16646*1.16494
06/01/2010 04:50:00*1.16609*1.16836*1.16836*1.16601
06/01/2010 04:55:00*1.16836*1.16797*1.16889*1.16768
06/01/2010 05:00:00*1.16797*1.16856*1.16856*1.16761
06/01/2010 05:05:00*1.16856*1.16817*1.16885*1.16798
06/01/2010 05:10:00*1.16817*1.16856*1.16868*1.16798
06/01/2010 05:15:00*1.16856*1.16886*1.16886*1.16846
06/01/2010 05:20:00*1.16886*1.16941*1.1702*1.16886
06/01/2010 05:25:00*1.16941*1.16974*1.16993*1.16934
06/01/2010 05:30:00*1.16974*1.16995*1.17055*1.16953
06/01/2010 05:35:00*1.16995*1.1705*1.17055*1.16957
06/01/2010 05:40:00*1.1705*1.17034*1.17064*1.17003
06/01/2010 05:45:00*1.17034*1.17008*1.17046*1.16993
06/01/2010 05:50:00*1.17008*1.16968*1.17035*1.16948
06/01/2010 05:55:00*1.16968*1.16956*1.17033*1.16951
06/01/2010 06:00:00*1.16956*1.17058*1.17058*1.16937
06/01/2010 06:05:00*1.17058*1.17028*1.17091*1.16971
06/01/2010 06:10:00*1.17028*1.17121*1.17121*1.17016
06/01/2010 06:15:00*1.17121*1.17154*1.17245*1.17101
06/01/2010 06:20:00*1.17154*1.17156*1.17184*1.17135
06/01/2010 06:25:00*1.17156*1.17113*1.17156*1.17111
06/01/2010 06:30:00*1.17113*1.17128*1.17175*1.17113
06/01/2010 06:35:00*1.17128*1.17116*1.17128*1.17046
06/01/2010 06:40:00*1.17116*1.17126*1.17131*1.17066
06/01/2010 06:45:00*1.17126*1.17081*1.17126*1.17071
06/01/2010 06:50:00*1.17081*1.1709*1.17146*1.17081
06/01/2010 06:55:00*1.1709*1.17039*1.17111*1.17027
06/01/2010 07:00:00*1.17039*1.17043*1.17062*1.17034
06/01/2010 07:05:00*1.17043*1.1693*1.17043*1.16884
06/01/2010 07:10:00*1.1693*1.16771*1.16944*1.16771
06/01/2010 07:15:00*1.16771*1.16762*1.16826*1.1675
06/01/2010 07:20:00*1.16762*1.16669*1.16762*1.16589
06/01/2010 07:25:00*1.16669*1.1676*1.1676*1.16669
06/01/2010 07:30:00*1.1676*1.16774*1.16774*1.16714
06/01/2010 07:35:00*1.16774*1.16651*1.16774*1.16616
06/01/2010 07:40:00*1.16651*1.16679*1.16687*1.16621
06/01/2010 07:45:00*1.16679*1.16718*1.16721*1.16679
06/01/2010 07:50:00*1.16718*1.167*1.16718*1.16675
06/01/2010 07:55:00*1.167*1.16674*1.167*1.16622
06/01/2010 08:00:00*1.16674*1.16701*1.16703*1.16624
06/01/2010 08:05:00*1.16701*1.16637*1.16701*1.16615
06/01/2010 08:10:00*1.16637*1.16591*1.16637*1.16556
06/01/2010 08:15:00*1.16591*1.1667*1.16676*1.16591
06/01/2010 08:20:00*1.1667*1.16654*1.16701*1.1665
06/01/2010 08:25:00*1.16654*1.16602*1.16662*1.16576
06/01/2010 08:30:00*1.16602*1.16575*1.16649*1.16564
06/01/2010 08:35:00*1.16575*1.16577*1.16653*1.16575
06/01/2010 08:40:00*1.16577*1.16547*1.16625*1.16527
06/01/2010 08:45:00*1.16547*1.16481*1.16547*1.16406
06/01/2010 08:50:00*1.16481*1.16505*1.16505*1.16421
06/01/2010 08:55:00*1.16505*1.16531*1.1654*1.16481
06/01/2010 09:00:00*1.16531*1.16496*1.16531*1.16469
06/01/2010 09:05:00*1.16496*1.16509*1.16516*1.16427
06/01/2010 09:10:00*1.16509*1.1639*1.16509*1.1639
06/01/2010 09:15:00*1.1639*1.16426*1.1644*1.16366
06/01/2010 09:20:00*1.16426*1.16167*1.16426*1.16167
06/01/2010 09:25:00*1.16167*1.16154*1.16221*1.1613
06/01/2010 09:30:00*1.16154*1.1618*1.16233*1.16135
06/01/2010 09:35:00*1.1618*1.16174*1.16226*1.16145
06/01/2010 09:40:00*1.16174*1.15995*1.16174*1.15995
06/01/2010 09:45:00*1.15995*1.15897*1.15995*1.15889
06/01/2010 09:50:00*1.15897*1.15876*1.159*1.15816
06/01/2010 09:55:00*1.15876*1.15886*1.15889*1.15806
06/01/2010 10:00:00*1.15886*1.15896*1.15909*1.15855
06/01/2010 10:05:00*1.15896*1.15725*1.159*1.15724
06/01/2010 10:10:00*1.15725*1.157*1.15737*1.15666
06/01/2010 10:15:00*1.157*1.15675*1.15728*1.15666
06/01/2010 10:20:00*1.15675*1.15614*1.15695*1.15561
06/01/2010 10:25:00*1.15614*1.15265*1.15614*1.15158
06/01/2010 10:30:00*1.15265*1.14846*1.15326*1.1473
06/01/2010 10:35:00*1.14846*1.14824*1.14846*1.14695
06/01/2010 10:40:00*1.14824*1.14931*1.14931*1.14816
06/01/2010 10:45:00*1.14931*1.15096*1.15096*1.14859
06/01/2010 10:50:00*1.15096*1.15098*1.15149*1.15055
06/01/2010 10:55:00*1.15098*1.15268*1.15283*1.15098
06/01/2010 11:00:00*1.15268*1.15257*1.1529*1.15215
06/01/2010 11:05:00*1.15257*1.15363*1.15363*1.15257
06/01/2010 11:10:00*1.15363*1.15368*1.15384*1.15319
06/01/2010 11:15:00*1.15368*1.15269*1.15368*1.15205
06/01/2010 11:20:00*1.15269*1.15231*1.15315*1.15194
06/01/2010 11:25:00*1.15231*1.15251*1.1527*1.15229
06/01/2010 11:30:00*1.15251*1.15159*1.15265*1.15131
06/01/2010 11:35:00*1.15159*1.15116*1.15159*1.15066
06/01/2010 11:40:00*1.15116*1.15216*1.15236*1.15095
06/01/2010 11:45:00*1.15216*1.15329*1.1536*1.15216
06/01/2010 11:50:00*1.15329*1.15403*1.15453*1.15329
06/01/2010 11:55:00*1.15403*1.15481*1.15493*1.15395
06/01/2010 12:00:00*1.15481*1.15481*1.15496*1.15438
06/01/2010 12:05:00*1.15481*1.15396*1.15481*1.15326
06/01/2010 12:10:00*1.15396*1.15391*1.15405*1.15359
06/01/2010 12:15:00*1.15391*1.1536*1.15403*1.1532
06/01/2010 12:20:00*1.1536*1.15374*1.15374*1.15325
06/01/2010 12:25:00*1.15374*1.15351*1.15378*1.1535
06/01/2010 12:30:00*1.15351*1.15355*1.15361*1.15328
06/01/2010 12:35:00*1.15355*1.15419*1.1546*1.15349
06/01/2010 12:40:00*1.15419*1.15412*1.1542*1.15371
06/01/2010 12:45:00*1.15412*1.15384*1.15412*1.15334
06/01/2010 12:50:00*1.15384*1.15387*1.15415*1.15362
06/01/2010 12:55:00*1.15387*1.15355*1.154*1.15353
06/01/2010 13:00:00*1.15355*1.154*1.15402*1.15355
06/01/2010 13:05:00*1.154*1.15398*1.15425*1.15374
06/01/2010 13:10:00*1.15398*1.15397*1.15423*1.15385
06/01/2010 13:15:00*1.15397*1.15372*1.15397*1.15337
06/01/2010 13:20:00*1.15372*1.15277*1.15388*1.15277
06/01/2010 13:25:00*1.15277*1.15241*1.15277*1.15225
06/01/2010 13:30:00*1.15241*1.15213*1.15251*1.15202
06/01/2010 13:35:00*1.15213*1.15182*1.15213*1.1518
06/01/2010 13:40:00*1.15182*1.15117*1.15204*1.15093
06/01/2010 13:45:00*1.15117*1.15195*1.15211*1.15117
06/01/2010 13:50:00*1.15195*1.15211*1.15264*1.15195
06/01/2010 13:55:00*1.15211*1.15327*1.15348*1.15211
06/01/2010 14:00:00*1.15327*1.15351*1.15405*1.15327
06/01/2010 14:05:00*1.15351*1.15388*1.1542*1.15351
06/01/2010 14:10:00*1.15388*1.15434*1.15434*1.15347
06/01/2010 14:15:00*1.15434*1.15414*1.15434*1.15389
06/01/2010 14:20:00*1.15414*1.1544*1.15476*1.15414
06/01/2010 14:25:00*1.1544*1.15445*1.1545*1.15407
06/01/2010 14:30:00*1.15445*1.15405*1.15445*1.15388
06/01/2010 14:35:00*1.15405*1.15391*1.15405*1.1539
06/01/2010 14:40:00*1.15391*1.15386*1.1541*1.15386
06/01/2010 14:45:00*1.15386*1.15385*1.15408*1.15385
06/01/2010 14:50:00*1.15385*1.15408*1.1541*1.15385
06/01/2010 14:55:00*1.15408*1.1554*1.1559*1.15405
06/01/2010 15:00:00*1.1554*1.1552*1.15558*1.15445
06/01/2010 15:05:00*1.1552*1.15625*1.15625*1.155
06/01/2010 15:10:00*1.15625*1.15612*1.15628*1.1558
06/01/2010 15:15:00*1.15612*1.15585*1.15633*1.15555
06/01/2010 15:20:00*1.15585*1.15598*1.15598*1.15515
06/01/2010 15:25:00*1.15598*1.15622*1.15672*1.15595
06/01/2010 15:30:00*1.15622*1.15613*1.15671*1.15611
06/01/2010 15:35:00*1.15613*1.15589*1.15642*1.15585
06/01/2010 15:40:00*1.15589*1.15566*1.156*1.15566
06/01/2010 15:45:00*1.15566*1.15602*1.15602*1.15566
06/01/2010 15:50:00*1.15602*1.15633*1.15656*1.15593
06/01/2010 15:55:00*1.15633*1.15685*1.15685*1.15633
06/01/2010 16:00:00*1.15685*1.15726*1.15726*1.15665
06/01/2010 16:05:00*1.15726*1.15689*1.15745*1.1568
06/01/2010 16:10:00*1.15689*1.1569*1.15696*1.15681
06/01/2010 16:15:00*1.1569*1.15656*1.1569*1.15654
06/01/2010 16:20:00*1.15656*1.15638*1.1566*1.15638
06/01/2010 16:25:00*1.15638*1.1563*1.15653*1.15624
06/01/2010 16:30:00*1.1563*1.15627*1.15632*1.1562
06/01/2010 16:35:00*1.15627*1.1558*1.15627*1.15576
06/01/2010 16:40:00*1.1558*1.15565*1.1559*1.15562
06/01/2010 16:45:00*1.15565*1.156*1.156*1.15565
06/01/2010 16:50:00*1.156*1.15598*1.15626*1.15585
06/01/2010 16:55:00*1.15598*1.15733*1.15733*1.1559
06/01/2010 17:00:00*1.15733*1.15653*1.15738*1.15646
