05/30/2010 17:05:00*1.15819*1.15895*1.15907*1.15819
05/30/2010 17:10:00*1.15895*1.15911*1.1592*1.15874
05/30/2010 17:15:00*1.15911*1.15875*1.15911*1.15846
05/30/2010 17:20:00*1.15875*1.15876*1.15903*1.15839
05/30/2010 17:25:00*1.15876*1.15859*1.15889*1.15856
05/30/2010 17:30:00*1.15859*1.15859*1.15908*1.1585
05/30/2010 17:35:00*1.15859*1.15799*1.15859*1.15798
05/30/2010 17:40:00*1.15799*1.15874*1.15881*1.15799
05/30/2010 17:45:00*1.15874*1.1583*1.15877*1.1581
05/30/2010 17:50:00*1.1583*1.15805*1.1584*1.15799
05/30/2010 17:55:00*1.15805*1.15823*1.15838*1.15788
05/30/2010 18:00:00*1.15823*1.15748*1.15825*1.15748
05/30/2010 18:05:00*1.15748*1.15844*1.15847*1.15748
05/30/2010 18:10:00*1.15844*1.15864*1.15867*1.15841
05/30/2010 18:15:00*1.15864*1.15861*1.15874*1.1586
05/30/2010 18:20:00*1.15861*1.15855*1.15861*1.15844
05/30/2010 18:25:00*1.15855*1.1584*1.15882*1.1584
05/30/2010 18:30:00*1.1584*1.15764*1.15843*1.15762
05/30/2010 18:35:00*1.15764*1.15808*1.15818*1.15764
05/30/2010 18:40:00*1.15808*1.15766*1.15812*1.15758
05/30/2010 18:45:00*1.15766*1.15757*1.15766*1.1575
05/30/2010 18:50:00*1.15757*1.15822*1.15828*1.15756
05/30/2010 18:55:00*1.15822*1.15829*1.15836*1.15822
05/30/2010 19:00:00*1.15829*1.15838*1.15905*1.15805
05/30/2010 19:05:00*1.15838*1.15815*1.15842*1.15809
05/30/2010 19:10:00*1.15815*1.15815*1.15823*1.15793
05/30/2010 19:15:00*1.15815*1.15759*1.15815*1.15756
05/30/2010 19:20:00*1.15759*1.15772*1.15772*1.15736
05/30/2010 19:25:00*1.15772*1.15735*1.15812*1.15716
05/30/2010 19:30:00*1.15735*1.15764*1.1578*1.1573
05/30/2010 19:35:00*1.15764*1.1577*1.15776*1.15749
05/30/2010 19:40:00*1.1577*1.15778*1.15784*1.15744
05/30/2010 19:45:00*1.15778*1.15794*1.15801*1.15774
05/30/2010 19:50:00*1.15794*1.15775*1.15821*1.15775
05/30/2010 19:55:00*1.15775*1.15727*1.15779*1.15727
05/30/2010 20:00:00*1.15727*1.15735*1.1577*1.15727
05/30/2010 20:05:00*1.15735*1.15682*1.15759*1.15682
05/30/2010 20:10:00*1.15682*1.15664*1.15723*1.15652
05/30/2010 20:15:00*1.15664*1.15642*1.15664*1.15615
05/30/2010 20:20:00*1.15642*1.1566*1.15676*1.15642
05/30/2010 20:25:00*1.1566*1.15663*1.15668*1.15642
05/30/2010 20:30:00*1.15663*1.15671*1.15675*1.15661
05/30/2010 20:35:00*1.15671*1.15685*1.15738*1.15669
05/30/2010 20:40:00*1.15685*1.15763*1.1579*1.15667
05/30/2010 20:45:00*1.15763*1.1578*1.15793*1.15757
05/30/2010 20:50:00*1.1578*1.15802*1.15825*1.15765
05/30/2010 20:55:00*1.15802*1.15775*1.15805*1.15745
05/30/2010 21:00:00*1.15775*1.1567*1.15775*1.15655
05/30/2010 21:05:00*1.1567*1.15564*1.1567*1.15564
05/30/2010 21:10:00*1.15564*1.15512*1.15575*1.1551
05/30/2010 21:15:00*1.15512*1.15519*1.15525*1.1551
05/30/2010 21:20:00*1.15519*1.1552*1.15529*1.15496
05/30/2010 21:25:00*1.1552*1.15498*1.15522*1.15485
05/30/2010 21:30:00*1.15498*1.155*1.15515*1.15474
05/30/2010 21:35:00*1.155*1.1548*1.15522*1.1548
05/30/2010 21:40:00*1.1548*1.15485*1.15505*1.1547
05/30/2010 21:45:00*1.15485*1.1549*1.15525*1.15475
05/30/2010 21:50:00*1.1549*1.15514*1.15536*1.15485
05/30/2010 21:55:00*1.15514*1.1557*1.1559*1.15514
05/30/2010 22:00:00*1.1557*1.1553*1.15572*1.1553
05/30/2010 22:05:00*1.1553*1.15523*1.1554*1.1552
05/30/2010 22:10:00*1.15523*1.1553*1.15547*1.15515
05/30/2010 22:15:00*1.1553*1.1556*1.1556*1.1552
05/30/2010 22:20:00*1.1556*1.1554*1.1557*1.1554
05/30/2010 22:25:00*1.1554*1.1554*1.15573*1.15532
05/30/2010 22:30:00*1.1554*1.15525*1.1558*1.1552
05/30/2010 22:35:00*1.15525*1.1555*1.1555*1.15525
05/30/2010 22:40:00*1.1555*1.15554*1.15569*1.15525
05/30/2010 22:45:00*1.15554*1.1551*1.15554*1.15494
05/30/2010 22:50:00*1.1551*1.15462*1.1551*1.15462
05/30/2010 22:55:00*1.15462*1.15452*1.1548*1.15449
05/30/2010 23:00:00*1.15452*1.1545*1.15454*1.15443
05/30/2010 23:05:00*1.1545*1.1549*1.1549*1.1545
05/30/2010 23:10:00*1.1549*1.15458*1.1549*1.15455
05/30/2010 23:15:00*1.15458*1.15445*1.1547*1.15445
05/30/2010 23:20:00*1.15445*1.15456*1.15456*1.15445
05/30/2010 23:25:00*1.15456*1.15437*1.15467*1.15427
05/30/2010 23:30:00*1.15437*1.1541*1.15445*1.1541
05/30/2010 23:35:00*1.1541*1.15415*1.1542*1.15402
05/30/2010 23:40:00*1.15415*1.15424*1.15435*1.15415
05/30/2010 23:45:00*1.15424*1.1543*1.1544*1.1542
05/30/2010 23:50:00*1.1543*1.1542*1.15445*1.15412
05/30/2010 23:55:00*1.1542*1.15483*1.15488*1.1542
05/31/2010 00:00:00*1.15483*1.1548*1.15492*1.1548
05/31/2010 00:05:00*1.1548*1.15527*1.15527*1.15452
05/31/2010 00:10:00*1.15527*1.1554*1.15557*1.15527
05/31/2010 00:15:00*1.1554*1.156*1.15601*1.15535
05/31/2010 00:20:00*1.156*1.15538*1.15611*1.15538
05/31/2010 00:25:00*1.15538*1.15593*1.15593*1.15525
05/31/2010 00:30:00*1.15593*1.15595*1.15621*1.1558
05/31/2010 00:35:00*1.15595*1.15546*1.15595*1.15535
05/31/2010 00:40:00*1.15546*1.1556*1.15589*1.15546
05/31/2010 00:45:00*1.1556*1.1555*1.15569*1.15542
05/31/2010 00:50:00*1.1555*1.15561*1.15562*1.15547
05/31/2010 00:55:00*1.15561*1.1552*1.15561*1.1552
05/31/2010 01:00:00*1.1552*1.15518*1.1552*1.15512
05/31/2010 01:05:00*1.15518*1.15508*1.15522*1.1549
05/31/2010 01:10:00*1.15508*1.15507*1.15513*1.15483
05/31/2010 01:15:00*1.15507*1.1551*1.1551*1.15497
05/31/2010 01:20:00*1.1551*1.1551*1.1551*1.15475
05/31/2010 01:25:00*1.1551*1.15512*1.15517*1.15503
05/31/2010 01:30:00*1.15512*1.15474*1.15516*1.15467
05/31/2010 01:35:00*1.15474*1.15447*1.15493*1.15383
05/31/2010 01:40:00*1.15447*1.15446*1.15471*1.15442
05/31/2010 01:45:00*1.15446*1.15605*1.15605*1.15446
05/31/2010 01:50:00*1.15605*1.156*1.15605*1.1554
05/31/2010 01:55:00*1.156*1.156*1.1561*1.15553
05/31/2010 02:00:00*1.156*1.15633*1.15652*1.15592
05/31/2010 02:05:00*1.15633*1.1559*1.1565*1.1559
05/31/2010 02:10:00*1.1559*1.15581*1.1563*1.1554
05/31/2010 02:15:00*1.15581*1.15511*1.1559*1.1551
05/31/2010 02:20:00*1.15511*1.15507*1.15525*1.15445
05/31/2010 02:25:00*1.15507*1.1561*1.15625*1.15491
05/31/2010 02:30:00*1.1561*1.15536*1.1561*1.15531
05/31/2010 02:35:00*1.15536*1.15581*1.15613*1.15531
05/31/2010 02:40:00*1.15581*1.15628*1.15646*1.15578
05/31/2010 02:45:00*1.15628*1.15765*1.15765*1.15615
05/31/2010 02:50:00*1.15765*1.15787*1.15801*1.15748
05/31/2010 02:55:00*1.15787*1.15766*1.15787*1.15755
05/31/2010 03:00:00*1.15766*1.158*1.158*1.15747
05/31/2010 03:05:00*1.158*1.15782*1.15805*1.15763
05/31/2010 03:10:00*1.15782*1.15716*1.15782*1.15706
05/31/2010 03:15:00*1.15716*1.1575*1.15756*1.15682
05/31/2010 03:20:00*1.1575*1.15746*1.1578*1.15716
05/31/2010 03:25:00*1.15746*1.15747*1.15769*1.1574
05/31/2010 03:30:00*1.15747*1.15745*1.15755*1.15736
05/31/2010 03:35:00*1.15745*1.15705*1.1576*1.15705
05/31/2010 03:40:00*1.15705*1.15673*1.15705*1.1567
05/31/2010 03:45:00*1.15673*1.15715*1.15755*1.15672
05/31/2010 03:50:00*1.15715*1.15746*1.15766*1.15664
05/31/2010 03:55:00*1.15746*1.1571*1.15746*1.15705
05/31/2010 04:00:00*1.1571*1.15658*1.1572*1.1563
05/31/2010 04:05:00*1.15658*1.15656*1.15665*1.15645
05/31/2010 04:10:00*1.15656*1.1558*1.15661*1.1558
05/31/2010 04:15:00*1.1558*1.15595*1.15625*1.1558
05/31/2010 04:20:00*1.15595*1.15578*1.15599*1.15578
05/31/2010 04:25:00*1.15578*1.1561*1.15622*1.15578
05/31/2010 04:30:00*1.1561*1.15628*1.15633*1.15595
05/31/2010 04:35:00*1.15628*1.15635*1.15662*1.15628
05/31/2010 04:40:00*1.15635*1.15613*1.15639*1.1561
05/31/2010 04:45:00*1.15613*1.15546*1.15613*1.15521
05/31/2010 04:50:00*1.15546*1.15533*1.15546*1.15509
05/31/2010 04:55:00*1.15533*1.15565*1.1557*1.15524
05/31/2010 05:00:00*1.15565*1.15611*1.15611*1.15544
05/31/2010 05:05:00*1.15611*1.15613*1.15636*1.15605
05/31/2010 05:10:00*1.15613*1.15644*1.15646*1.15555
05/31/2010 05:15:00*1.15644*1.15637*1.15655*1.15609
05/31/2010 05:20:00*1.15637*1.15625*1.15673*1.15624
05/31/2010 05:25:00*1.15625*1.1569*1.157*1.15618
05/31/2010 05:30:00*1.1569*1.15714*1.15751*1.15683
05/31/2010 05:35:00*1.15714*1.15716*1.1573*1.15702
05/31/2010 05:40:00*1.15716*1.15738*1.15738*1.15705
05/31/2010 05:45:00*1.15738*1.15695*1.15738*1.15679
05/31/2010 05:50:00*1.15695*1.15659*1.15695*1.15653
05/31/2010 05:55:00*1.15659*1.15646*1.1567*1.15609
05/31/2010 06:00:00*1.15646*1.15654*1.15674*1.15638
05/31/2010 06:05:00*1.15654*1.15617*1.15658*1.15617
05/31/2010 06:10:00*1.15617*1.15637*1.15656*1.15602
05/31/2010 06:15:00*1.15637*1.15627*1.1564*1.15625
05/31/2010 06:20:00*1.15627*1.15608*1.15627*1.15605
05/31/2010 06:25:00*1.15608*1.15626*1.15646*1.15608
05/31/2010 06:30:00*1.15626*1.15622*1.15626*1.15571
05/31/2010 06:35:00*1.15622*1.15608*1.15627*1.15601
05/31/2010 06:40:00*1.15608*1.15626*1.15626*1.15603
05/31/2010 06:45:00*1.15626*1.15651*1.15657*1.15616
05/31/2010 06:50:00*1.15651*1.15646*1.15672*1.15641
05/31/2010 06:55:00*1.15646*1.15636*1.15654*1.15634
05/31/2010 07:00:00*1.15636*1.15683*1.15683*1.1563
05/31/2010 07:05:00*1.15683*1.15654*1.15683*1.15651
05/31/2010 07:10:00*1.15654*1.15699*1.15708*1.15654
05/31/2010 07:15:00*1.15699*1.15658*1.15701*1.15658
05/31/2010 07:20:00*1.15658*1.15677*1.15678*1.15658
05/31/2010 07:25:00*1.15677*1.15673*1.15678*1.15657
05/31/2010 07:30:00*1.15673*1.15645*1.15683*1.15607
05/31/2010 07:35:00*1.15645*1.15659*1.15665*1.15644
05/31/2010 07:40:00*1.15659*1.15609*1.15685*1.15596
05/31/2010 07:45:00*1.15609*1.15607*1.15618*1.15583
05/31/2010 07:50:00*1.15607*1.15679*1.15712*1.15598
05/31/2010 07:55:00*1.15679*1.1564*1.15714*1.1564
05/31/2010 08:00:00*1.1564*1.15638*1.15665*1.15605
05/31/2010 08:05:00*1.15638*1.15644*1.15644*1.15596
05/31/2010 08:10:00*1.15644*1.1565*1.15677*1.15644
05/31/2010 08:15:00*1.1565*1.15622*1.1567*1.15613
05/31/2010 08:20:00*1.15622*1.15532*1.15622*1.15529
05/31/2010 08:25:00*1.15532*1.15537*1.15577*1.15532
05/31/2010 08:30:00*1.15537*1.1555*1.15555*1.15509
05/31/2010 08:35:00*1.1555*1.15584*1.1563*1.15543
05/31/2010 08:40:00*1.15584*1.15647*1.1565*1.15579
05/31/2010 08:45:00*1.15647*1.15729*1.15796*1.15644
05/31/2010 08:50:00*1.15729*1.15652*1.15729*1.15647
05/31/2010 08:55:00*1.15652*1.15618*1.15673*1.15599
05/31/2010 09:00:00*1.15618*1.1559*1.15626*1.15585
05/31/2010 09:05:00*1.1559*1.1559*1.15605*1.15577
05/31/2010 09:10:00*1.1559*1.15542*1.1559*1.15533
05/31/2010 09:15:00*1.15542*1.15575*1.1559*1.15508
05/31/2010 09:20:00*1.15575*1.15532*1.15576*1.1552
05/31/2010 09:25:00*1.15532*1.15496*1.15532*1.15486
05/31/2010 09:30:00*1.15496*1.15498*1.15498*1.15466
05/31/2010 09:35:00*1.15498*1.15458*1.15498*1.15439
05/31/2010 09:40:00*1.15458*1.15471*1.15476*1.15454
05/31/2010 09:45:00*1.15471*1.15524*1.15524*1.15471
05/31/2010 09:50:00*1.15524*1.15543*1.1555*1.15496
05/31/2010 09:55:00*1.15543*1.1558*1.15604*1.1554
05/31/2010 10:00:00*1.1558*1.15595*1.1561*1.15577
05/31/2010 10:05:00*1.15595*1.15574*1.15606*1.15543
05/31/2010 10:10:00*1.15574*1.1557*1.15587*1.15558
05/31/2010 10:15:00*1.1557*1.15529*1.15585*1.15516
05/31/2010 10:20:00*1.15529*1.15556*1.15591*1.15519
05/31/2010 10:25:00*1.15556*1.15556*1.1558*1.15545
05/31/2010 10:30:00*1.15556*1.15503*1.15567*1.15503
05/31/2010 10:35:00*1.15503*1.15545*1.15557*1.15496
05/31/2010 10:40:00*1.15545*1.15545*1.15547*1.15525
05/31/2010 10:45:00*1.15545*1.15582*1.15591*1.15545
05/31/2010 10:50:00*1.15582*1.15555*1.15582*1.15549
05/31/2010 10:55:00*1.15555*1.15581*1.15585*1.15474
05/31/2010 11:00:00*1.15581*1.15515*1.15625*1.15477
05/31/2010 11:05:00*1.15515*1.15599*1.15617*1.15495
05/31/2010 11:10:00*1.15599*1.15527*1.15655*1.15527
05/31/2010 11:15:00*1.15527*1.15521*1.15549*1.15475
05/31/2010 11:20:00*1.15521*1.15492*1.15521*1.15477
05/31/2010 11:25:00*1.15492*1.1547*1.15528*1.15466
05/31/2010 11:30:00*1.1547*1.1549*1.15505*1.15465
05/31/2010 11:35:00*1.1549*1.15485*1.15515*1.15479
05/31/2010 11:40:00*1.15485*1.155*1.1552*1.15482
05/31/2010 11:45:00*1.155*1.15496*1.15504*1.15485
05/31/2010 11:50:00*1.15496*1.15456*1.15526*1.15453
05/31/2010 11:55:00*1.15456*1.15454*1.15469*1.15447
05/31/2010 12:00:00*1.15454*1.15495*1.15495*1.15434
05/31/2010 12:05:00*1.15495*1.15586*1.15599*1.15495
05/31/2010 12:10:00*1.15586*1.15592*1.15598*1.15574
05/31/2010 12:15:00*1.15592*1.15617*1.15621*1.15583
05/31/2010 12:20:00*1.15617*1.15605*1.15621*1.15592
05/31/2010 12:25:00*1.15605*1.15607*1.15611*1.1559
05/31/2010 12:30:00*1.15607*1.15605*1.15619*1.15587
05/31/2010 12:35:00*1.15605*1.15568*1.15609*1.15555
05/31/2010 12:40:00*1.15568*1.15575*1.15589*1.15553
05/31/2010 12:45:00*1.15575*1.15585*1.15591*1.15564
05/31/2010 12:50:00*1.15585*1.15606*1.15631*1.15585
05/31/2010 12:55:00*1.15606*1.15615*1.15621*1.15594
05/31/2010 13:00:00*1.15615*1.15575*1.15629*1.15575
05/31/2010 13:05:00*1.15575*1.15599*1.1566*1.15575
05/31/2010 13:10:00*1.15599*1.15422*1.15599*1.15422
05/31/2010 13:15:00*1.15422*1.15443*1.15476*1.15404
05/31/2010 13:20:00*1.15443*1.1555*1.15565*1.15443
05/31/2010 13:25:00*1.1555*1.15506*1.1556*1.15506
05/31/2010 13:30:00*1.15506*1.15439*1.15532*1.15439
05/31/2010 13:35:00*1.15439*1.15525*1.1553*1.15439
05/31/2010 13:40:00*1.15525*1.1553*1.15535*1.155
05/31/2010 13:45:00*1.1553*1.15478*1.15533*1.15478
05/31/2010 13:50:00*1.15478*1.15456*1.15525*1.15417
05/31/2010 13:55:00*1.15456*1.15485*1.15485*1.15439
05/31/2010 14:00:00*1.15485*1.15478*1.15513*1.1546
05/31/2010 14:05:00*1.15478*1.15529*1.15538*1.15461
05/31/2010 14:10:00*1.15529*1.15484*1.15565*1.15475
05/31/2010 14:15:00*1.15484*1.15502*1.15545*1.15477
05/31/2010 14:20:00*1.15502*1.15498*1.15544*1.15483
05/31/2010 14:25:00*1.15498*1.15494*1.15555*1.15473
05/31/2010 14:30:00*1.15494*1.1546*1.15526*1.154
05/31/2010 14:35:00*1.1546*1.1547*1.15485*1.15423
05/31/2010 14:40:00*1.1547*1.15451*1.15495*1.15423
05/31/2010 14:45:00*1.15451*1.15436*1.155*1.15427
05/31/2010 14:50:00*1.15436*1.15495*1.15498*1.15431
05/31/2010 14:55:00*1.15495*1.15442*1.15495*1.15434
05/31/2010 15:00:00*1.15442*1.15434*1.15495*1.15434
05/31/2010 15:05:00*1.15434*1.15431*1.15485*1.15384
05/31/2010 15:10:00*1.15431*1.15392*1.1547*1.15389
05/31/2010 15:15:00*1.15392*1.15433*1.15435*1.15388
05/31/2010 15:20:00*1.15433*1.1539*1.1547*1.15363
05/31/2010 15:25:00*1.1539*1.15441*1.15452*1.15314
05/31/2010 15:30:00*1.15441*1.15464*1.15474*1.15402
05/31/2010 15:35:00*1.15464*1.15463*1.1547*1.15388
05/31/2010 15:40:00*1.15463*1.1549*1.15503*1.15411
05/31/2010 15:45:00*1.1549*1.15509*1.1555*1.15425
05/31/2010 15:50:00*1.15509*1.15481*1.15524*1.15475
05/31/2010 15:55:00*1.15481*1.15512*1.15522*1.15454
05/31/2010 16:00:00*1.15512*1.15488*1.15512*1.15475
05/31/2010 16:05:00*1.15488*1.15474*1.15512*1.15467
05/31/2010 16:10:00*1.15474*1.15478*1.15522*1.15467
05/31/2010 16:15:00*1.15478*1.15522*1.15522*1.15473
05/31/2010 16:20:00*1.15522*1.15473*1.15522*1.15473
05/31/2010 16:25:00*1.15473*1.15512*1.15512*1.15466
05/31/2010 16:30:00*1.15512*1.15512*1.15535*1.15485
05/31/2010 16:35:00*1.15512*1.1554*1.1554*1.15504
05/31/2010 16:40:00*1.1554*1.15466*1.15585*1.15466
05/31/2010 16:45:00*1.15466*1.15457*1.15519*1.15436
05/31/2010 16:50:00*1.15457*1.15499*1.15508*1.15456
05/31/2010 16:55:00*1.15499*1.15434*1.15499*1.15429
05/31/2010 17:00:00*1.15434*1.15463*1.15472*1.15414
