05/30/2010 16:10:00*1.15869*1.15923*1.1593*1.15868
05/30/2010 16:15:00*1.15923*1.1589*1.15923*1.1589
05/30/2010 16:35:00*1.15908*1.15893*1.15912*1.15893
05/30/2010 16:40:00*1.15893*1.15901*1.15923*1.15884
