05/27/2010 17:05:00*1.15078*1.15015*1.15086*1.14957
05/27/2010 17:10:00*1.15015*1.15017*1.15031*1.1496
05/27/2010 17:15:00*1.15017*1.15015*1.15033*1.14959
05/27/2010 17:20:00*1.15015*1.15021*1.15027*1.14999
05/27/2010 17:25:00*1.15021*1.15042*1.15044*1.15003
05/27/2010 17:30:00*1.15042*1.15103*1.15156*1.15032
05/27/2010 17:35:00*1.15103*1.15138*1.1521*1.15098
05/27/2010 17:40:00*1.15138*1.15212*1.15217*1.15134
05/27/2010 17:45:00*1.15212*1.15166*1.15224*1.15145
05/27/2010 17:50:00*1.15166*1.15123*1.15172*1.15112
05/27/2010 17:55:00*1.15123*1.15155*1.15167*1.15121
05/27/2010 18:00:00*1.15155*1.15168*1.15168*1.15149
05/27/2010 18:05:00*1.15168*1.15134*1.15171*1.15134
05/27/2010 18:10:00*1.15134*1.15201*1.15215*1.15134
05/27/2010 18:15:00*1.15201*1.15162*1.15215*1.15142
05/27/2010 18:20:00*1.15162*1.15152*1.15175*1.1513
05/27/2010 18:25:00*1.15152*1.15229*1.15248*1.15125
05/27/2010 18:30:00*1.15229*1.15266*1.15266*1.15181
05/27/2010 18:35:00*1.15266*1.15293*1.15303*1.15234
05/27/2010 18:40:00*1.15293*1.15235*1.15297*1.15213
05/27/2010 18:45:00*1.15235*1.15311*1.1532*1.15235
05/27/2010 18:50:00*1.15311*1.15275*1.15329*1.15228
05/27/2010 18:55:00*1.15275*1.15285*1.15319*1.15258
05/27/2010 19:00:00*1.15285*1.15305*1.15314*1.15276
05/27/2010 19:05:00*1.15305*1.15272*1.15377*1.15272
05/27/2010 19:10:00*1.15272*1.15225*1.15316*1.15225
05/27/2010 19:15:00*1.15225*1.15202*1.1528*1.15184
05/27/2010 19:20:00*1.15202*1.15317*1.15317*1.15202
05/27/2010 19:25:00*1.15317*1.15293*1.15317*1.15279
05/27/2010 19:30:00*1.15293*1.15302*1.15302*1.15291
05/27/2010 19:35:00*1.15302*1.1526*1.15315*1.1526
05/27/2010 19:40:00*1.1526*1.15232*1.1526*1.15196
05/27/2010 19:45:00*1.15232*1.1518*1.15242*1.1518
05/27/2010 19:50:00*1.1518*1.15207*1.15207*1.15121
05/27/2010 19:55:00*1.15207*1.15177*1.15254*1.15177
05/27/2010 20:00:00*1.15177*1.15214*1.1523*1.15131
05/27/2010 20:05:00*1.15214*1.15244*1.15256*1.15185
05/27/2010 20:10:00*1.15244*1.15259*1.1527*1.15235
05/27/2010 20:15:00*1.15259*1.15322*1.15332*1.15259
05/27/2010 20:20:00*1.15322*1.15422*1.1543*1.15315
05/27/2010 20:25:00*1.15422*1.15465*1.15471*1.15422
05/27/2010 20:30:00*1.15465*1.15388*1.15472*1.15388
05/27/2010 20:35:00*1.15388*1.15444*1.1545*1.15386
05/27/2010 20:40:00*1.15444*1.1539*1.1546*1.15381
05/27/2010 20:45:00*1.1539*1.15318*1.1541*1.15318
05/27/2010 20:50:00*1.15318*1.15325*1.15345*1.15297
05/27/2010 20:55:00*1.15325*1.15354*1.15376*1.15315
05/27/2010 21:00:00*1.15354*1.15438*1.15464*1.15354
05/27/2010 21:05:00*1.15438*1.15444*1.15461*1.1543
05/27/2010 21:10:00*1.15444*1.155*1.15554*1.1542
05/27/2010 21:15:00*1.155*1.15538*1.15542*1.15479
05/27/2010 21:20:00*1.15538*1.15486*1.1554*1.15448
05/27/2010 21:25:00*1.15486*1.15504*1.15512*1.15402
05/27/2010 21:30:00*1.15504*1.15437*1.15504*1.1541
05/27/2010 21:35:00*1.15437*1.15394*1.15457*1.15381
05/27/2010 21:40:00*1.15394*1.15388*1.154*1.1537
05/27/2010 21:45:00*1.15388*1.15391*1.15413*1.15349
05/27/2010 21:50:00*1.15391*1.15418*1.1546*1.15391
05/27/2010 21:55:00*1.15418*1.15447*1.1546*1.15408
05/27/2010 22:00:00*1.15447*1.15465*1.15485*1.15447
05/27/2010 22:05:00*1.15465*1.15509*1.15518*1.15458
05/27/2010 22:10:00*1.15509*1.15558*1.1556*1.15492
05/27/2010 22:15:00*1.15558*1.15551*1.15558*1.15548
05/27/2010 22:20:00*1.15551*1.15558*1.15565*1.15546
05/27/2010 22:25:00*1.15558*1.1556*1.15565*1.15545
05/27/2010 22:30:00*1.1556*1.15584*1.15584*1.15546
05/27/2010 22:35:00*1.15584*1.1557*1.156*1.15565
05/27/2010 22:40:00*1.1557*1.15547*1.1557*1.15545
05/27/2010 22:45:00*1.15547*1.15561*1.15561*1.15515
05/27/2010 22:50:00*1.15561*1.15545*1.15572*1.1554
05/27/2010 22:55:00*1.15545*1.15655*1.15655*1.1554
05/27/2010 23:00:00*1.15655*1.15665*1.15665*1.15635
05/27/2010 23:05:00*1.15665*1.15687*1.15717*1.15655
05/27/2010 23:10:00*1.15687*1.15655*1.15707*1.1562
05/27/2010 23:15:00*1.15655*1.15689*1.15714*1.1565
05/27/2010 23:20:00*1.15689*1.15655*1.157*1.15655
05/27/2010 23:25:00*1.15655*1.15679*1.1568*1.15654
05/27/2010 23:30:00*1.15679*1.15693*1.15722*1.15664
05/27/2010 23:35:00*1.15693*1.15646*1.15694*1.15645
05/27/2010 23:40:00*1.15646*1.15647*1.15649*1.1564
05/27/2010 23:45:00*1.15647*1.15644*1.15651*1.15638
05/27/2010 23:50:00*1.15644*1.15623*1.15644*1.15619
05/27/2010 23:55:00*1.15623*1.1563*1.15645*1.15622
05/28/2010 00:00:00*1.1563*1.1565*1.1565*1.15582
05/28/2010 00:05:00*1.1565*1.15653*1.15688*1.15645
05/28/2010 00:10:00*1.15653*1.15661*1.1569*1.15641
05/28/2010 00:15:00*1.15661*1.15661*1.15689*1.1563
05/28/2010 00:20:00*1.15661*1.15646*1.15661*1.15612
05/28/2010 00:25:00*1.15646*1.15651*1.1566*1.15612
05/28/2010 00:30:00*1.15651*1.15631*1.15653*1.15629
05/28/2010 00:35:00*1.15631*1.15597*1.15631*1.15572
05/28/2010 00:40:00*1.15597*1.15647*1.15649*1.15597
05/28/2010 00:45:00*1.15647*1.15644*1.15676*1.15634
05/28/2010 00:50:00*1.15644*1.15624*1.15644*1.15621
05/28/2010 00:55:00*1.15624*1.15596*1.1566*1.15591
05/28/2010 01:00:00*1.15596*1.1558*1.15613*1.15575
05/28/2010 01:05:00*1.1558*1.15601*1.15601*1.15575
05/28/2010 01:10:00*1.15601*1.15547*1.15601*1.1553
05/28/2010 01:15:00*1.15547*1.15566*1.1557*1.15518
05/28/2010 01:20:00*1.15566*1.15521*1.15566*1.155
05/28/2010 01:25:00*1.15521*1.15517*1.15544*1.155
05/28/2010 01:30:00*1.15517*1.1563*1.1563*1.15517
05/28/2010 01:35:00*1.1563*1.15569*1.15633*1.1555
05/28/2010 01:40:00*1.15569*1.1554*1.15569*1.1552
05/28/2010 01:45:00*1.1554*1.15573*1.15573*1.1549
05/28/2010 01:50:00*1.15573*1.15551*1.15585*1.1553
05/28/2010 01:55:00*1.15551*1.15515*1.15618*1.15498
05/28/2010 02:00:00*1.15515*1.15542*1.15542*1.1549
05/28/2010 02:05:00*1.15542*1.15511*1.1556*1.15491
05/28/2010 02:10:00*1.15511*1.15517*1.1552*1.15499
05/28/2010 02:15:00*1.15517*1.15447*1.1552*1.15444
05/28/2010 02:20:00*1.15447*1.15577*1.15577*1.15446
05/28/2010 02:25:00*1.15577*1.15492*1.15577*1.15476
05/28/2010 02:30:00*1.15492*1.15489*1.15515*1.15465
05/28/2010 02:35:00*1.15489*1.15322*1.15489*1.15315
05/28/2010 02:40:00*1.15322*1.15235*1.15388*1.15226
05/28/2010 02:45:00*1.15235*1.15326*1.15326*1.15229
05/28/2010 02:50:00*1.15326*1.15331*1.15353*1.15311
05/28/2010 02:55:00*1.15331*1.15361*1.15373*1.15279
05/28/2010 03:00:00*1.15361*1.15414*1.15414*1.15311
05/28/2010 03:05:00*1.15414*1.15411*1.15441*1.15387
05/28/2010 03:10:00*1.15411*1.15448*1.15491*1.15388
05/28/2010 03:15:00*1.15448*1.15438*1.15479*1.15416
05/28/2010 03:20:00*1.15438*1.15454*1.15454*1.15425
05/28/2010 03:25:00*1.15454*1.15616*1.15642*1.15454
05/28/2010 03:30:00*1.15616*1.15559*1.15628*1.15541
05/28/2010 03:35:00*1.15559*1.15541*1.15561*1.15531
05/28/2010 03:40:00*1.15541*1.15556*1.15586*1.15525
05/28/2010 03:45:00*1.15556*1.15577*1.15626*1.15556
05/28/2010 03:50:00*1.15577*1.15545*1.15577*1.1551
05/28/2010 03:55:00*1.15545*1.15546*1.15608*1.15511
05/28/2010 04:00:00*1.15546*1.15395*1.15546*1.15391
05/28/2010 04:05:00*1.15395*1.15329*1.15395*1.15256
05/28/2010 04:10:00*1.15329*1.15311*1.15334*1.15311
05/28/2010 04:15:00*1.15311*1.15165*1.15311*1.15165
05/28/2010 04:20:00*1.15165*1.15256*1.15268*1.15158
05/28/2010 04:25:00*1.15256*1.15226*1.15256*1.15168
05/28/2010 04:30:00*1.15226*1.15158*1.15226*1.15125
05/28/2010 04:35:00*1.15158*1.15074*1.15179*1.15002
05/28/2010 04:40:00*1.15074*1.14985*1.15074*1.1497
05/28/2010 04:45:00*1.14985*1.15044*1.15064*1.14975
05/28/2010 04:50:00*1.15044*1.14909*1.15044*1.14896
05/28/2010 04:55:00*1.14909*1.14901*1.14943*1.14876
05/28/2010 05:00:00*1.14901*1.15021*1.15021*1.149
05/28/2010 05:05:00*1.15021*1.15084*1.15099*1.14984
05/28/2010 05:10:00*1.15084*1.15093*1.15119*1.15046
05/28/2010 05:15:00*1.15093*1.151*1.15133*1.15056
05/28/2010 05:20:00*1.151*1.15071*1.15108*1.15048
05/28/2010 05:25:00*1.15071*1.15104*1.15105*1.15064
05/28/2010 05:30:00*1.15104*1.15086*1.15115*1.15086
05/28/2010 05:35:00*1.15086*1.15077*1.15086*1.15055
05/28/2010 05:40:00*1.15077*1.15053*1.15077*1.15006
05/28/2010 05:45:00*1.15053*1.14984*1.15056*1.14963
05/28/2010 05:50:00*1.14984*1.14918*1.14984*1.14904
05/28/2010 05:55:00*1.14918*1.14921*1.14951*1.14915
05/28/2010 06:00:00*1.14921*1.14925*1.14953*1.14915
05/28/2010 06:05:00*1.14925*1.14879*1.14935*1.14872
05/28/2010 06:10:00*1.14879*1.1482*1.14888*1.14812
05/28/2010 06:15:00*1.1482*1.14827*1.1483*1.14807
05/28/2010 06:20:00*1.14827*1.14814*1.1483*1.14812
05/28/2010 06:25:00*1.14814*1.14824*1.14825*1.14805
05/28/2010 06:30:00*1.14824*1.14834*1.14836*1.14806
05/28/2010 06:35:00*1.14834*1.14882*1.14882*1.14815
05/28/2010 06:40:00*1.14882*1.14911*1.14922*1.14882
05/28/2010 06:45:00*1.14911*1.14931*1.14939*1.14886
05/28/2010 06:50:00*1.14931*1.14958*1.14974*1.1493
05/28/2010 06:55:00*1.14958*1.14956*1.14961*1.14943
05/28/2010 07:00:00*1.14956*1.14903*1.14974*1.14901
05/28/2010 07:05:00*1.14903*1.14962*1.14962*1.14871
05/28/2010 07:10:00*1.14962*1.15054*1.15107*1.14941
05/28/2010 07:15:00*1.15054*1.15099*1.15101*1.15026
05/28/2010 07:20:00*1.15099*1.15156*1.15178*1.15098
05/28/2010 07:25:00*1.15156*1.1519*1.1528*1.15156
05/28/2010 07:30:00*1.1519*1.1508*1.1519*1.15076
05/28/2010 07:35:00*1.1508*1.15087*1.15116*1.15061
05/28/2010 07:40:00*1.15087*1.15061*1.15095*1.15057
05/28/2010 07:45:00*1.15061*1.15044*1.15081*1.15044
05/28/2010 07:50:00*1.15044*1.14979*1.15055*1.14979
05/28/2010 07:55:00*1.14979*1.14886*1.15*1.14886
05/28/2010 08:00:00*1.14886*1.14955*1.15006*1.14866
05/28/2010 08:05:00*1.14955*1.1495*1.14955*1.14871
05/28/2010 08:10:00*1.1495*1.15006*1.1501*1.1493
05/28/2010 08:15:00*1.15006*1.15118*1.15118*1.15006
05/28/2010 08:20:00*1.15118*1.15173*1.1519*1.15093
05/28/2010 08:25:00*1.15173*1.15237*1.1528*1.15158
05/28/2010 08:30:00*1.15237*1.15239*1.15307*1.15231
05/28/2010 08:35:00*1.15239*1.15301*1.15301*1.15226
05/28/2010 08:40:00*1.15301*1.15366*1.15395*1.15301
05/28/2010 08:45:00*1.15366*1.15331*1.15366*1.15237
05/28/2010 08:50:00*1.15331*1.15304*1.15331*1.15249
05/28/2010 08:55:00*1.15304*1.1529*1.15304*1.15256
05/28/2010 09:00:00*1.1529*1.15246*1.15296*1.15231
05/28/2010 09:05:00*1.15246*1.15304*1.15324*1.15246
05/28/2010 09:10:00*1.15304*1.15296*1.15356*1.15296
05/28/2010 09:15:00*1.15296*1.1521*1.15342*1.15175
05/28/2010 09:20:00*1.1521*1.15216*1.15216*1.15168
05/28/2010 09:25:00*1.15216*1.15293*1.15329*1.15216
05/28/2010 09:30:00*1.15293*1.15384*1.15384*1.15293
05/28/2010 09:35:00*1.15384*1.15479*1.15506*1.15384
05/28/2010 09:40:00*1.15479*1.15424*1.15513*1.15424
05/28/2010 09:45:00*1.15424*1.15447*1.15511*1.15418
05/28/2010 09:50:00*1.15447*1.1548*1.15516*1.15447
05/28/2010 09:55:00*1.1548*1.15383*1.15482*1.1534
05/28/2010 10:00:00*1.15383*1.15373*1.15388*1.1534
05/28/2010 10:05:00*1.15373*1.15398*1.15428*1.15348
05/28/2010 10:10:00*1.15398*1.1533*1.15401*1.1533
05/28/2010 10:15:00*1.1533*1.15311*1.1537*1.15303
05/28/2010 10:20:00*1.15311*1.15329*1.15329*1.15275
05/28/2010 10:25:00*1.15329*1.15417*1.15432*1.15328
05/28/2010 10:30:00*1.15417*1.15445*1.1546*1.15376
05/28/2010 10:35:00*1.15445*1.1532*1.15471*1.15297
05/28/2010 10:40:00*1.1532*1.15296*1.15337*1.15266
05/28/2010 10:45:00*1.15296*1.15276*1.15306*1.15273
05/28/2010 10:50:00*1.15276*1.15312*1.15346*1.15276
05/28/2010 10:55:00*1.15312*1.15519*1.15535*1.15312
05/28/2010 11:00:00*1.15519*1.15721*1.15721*1.15466
05/28/2010 11:05:00*1.15721*1.15801*1.15808*1.15691
05/28/2010 11:10:00*1.15801*1.15769*1.15851*1.15765
05/28/2010 11:15:00*1.15769*1.15841*1.15855*1.15705
05/28/2010 11:20:00*1.15841*1.15789*1.15841*1.1577
05/28/2010 11:25:00*1.15789*1.15801*1.15839*1.1578
05/28/2010 11:30:00*1.15801*1.15738*1.15801*1.15735
05/28/2010 11:35:00*1.15738*1.1578*1.15795*1.15734
05/28/2010 11:40:00*1.1578*1.1573*1.1578*1.15686
05/28/2010 11:45:00*1.1573*1.15583*1.15741*1.15573
05/28/2010 11:50:00*1.15583*1.15505*1.15598*1.15495
05/28/2010 11:55:00*1.15505*1.15403*1.15516*1.15403
05/28/2010 12:00:00*1.15403*1.15336*1.15446*1.15335
05/28/2010 12:05:00*1.15336*1.15318*1.15346*1.1527
05/28/2010 12:10:00*1.15318*1.1532*1.15335*1.1524
05/28/2010 12:15:00*1.1532*1.15345*1.15349*1.15288
05/28/2010 12:20:00*1.15345*1.15278*1.15345*1.15278
05/28/2010 12:25:00*1.15278*1.15318*1.15331*1.1526
05/28/2010 12:30:00*1.15318*1.15324*1.15335*1.15286
05/28/2010 12:35:00*1.15324*1.15291*1.15335*1.1528
05/28/2010 12:40:00*1.15291*1.1575*1.15917*1.15291
05/28/2010 12:45:00*1.1575*1.15725*1.1575*1.15571
05/28/2010 12:50:00*1.15725*1.15643*1.15764*1.15636
05/28/2010 12:55:00*1.15643*1.1572*1.1572*1.1561
05/28/2010 13:00:00*1.1572*1.15665*1.1573*1.15615
05/28/2010 13:05:00*1.15665*1.1566*1.15668*1.1561
05/28/2010 13:10:00*1.1566*1.1581*1.1583*1.1566
05/28/2010 13:15:00*1.1581*1.15745*1.1581*1.15737
05/28/2010 13:20:00*1.15745*1.1577*1.1577*1.1572
05/28/2010 13:25:00*1.1577*1.15833*1.15855*1.1577
05/28/2010 13:30:00*1.15833*1.15757*1.15844*1.15757
05/28/2010 13:35:00*1.15757*1.15756*1.15836*1.15732
05/28/2010 13:40:00*1.15756*1.15694*1.15796*1.15694
05/28/2010 13:45:00*1.15694*1.15705*1.15716*1.15676
05/28/2010 13:50:00*1.15705*1.15744*1.15755*1.15702
05/28/2010 13:55:00*1.15744*1.15735*1.15744*1.15677
05/28/2010 14:00:00*1.15735*1.1573*1.15769*1.15702
05/28/2010 14:05:00*1.1573*1.15785*1.15785*1.1572
05/28/2010 14:10:00*1.15785*1.15793*1.1585*1.15774
05/28/2010 14:15:00*1.15793*1.1575*1.15793*1.15724
05/28/2010 14:20:00*1.1575*1.1568*1.1575*1.1568
05/28/2010 14:25:00*1.1568*1.1572*1.15727*1.1568
05/28/2010 14:30:00*1.1572*1.1571*1.1573*1.15689
05/28/2010 14:35:00*1.1571*1.1567*1.1571*1.1567
05/28/2010 14:40:00*1.1567*1.1564*1.1567*1.15621
05/28/2010 14:45:00*1.1564*1.15647*1.15647*1.15633
05/28/2010 14:50:00*1.15647*1.15626*1.15653*1.15613
05/28/2010 14:55:00*1.15626*1.15645*1.15645*1.15615
05/28/2010 15:00:00*1.15645*1.15725*1.15782*1.15645
05/28/2010 15:05:00*1.15725*1.1578*1.15805*1.15695
05/28/2010 15:10:00*1.1578*1.1576*1.15781*1.15715
05/28/2010 15:15:00*1.1576*1.15764*1.15765*1.15739
05/28/2010 15:20:00*1.15764*1.15771*1.15797*1.1574
05/28/2010 15:25:00*1.15771*1.15814*1.15829*1.15749
05/28/2010 15:30:00*1.15814*1.15861*1.15891*1.1581
05/28/2010 15:35:00*1.15861*1.1588*1.1588*1.15839
05/28/2010 15:40:00*1.1588*1.15911*1.15929*1.15863
05/28/2010 15:45:00*1.15911*1.15882*1.15919*1.15873
05/28/2010 15:50:00*1.15882*1.15819*1.15885*1.15819
05/28/2010 15:55:00*1.15819*1.15815*1.15842*1.15813
05/28/2010 16:00:00*1.15815*1.15903*1.15903*1.15803
05/28/2010 16:05:00*1.15903*1.1592*1.15923*1.15903
