05/26/2010 17:05:00*1.16051*1.15984*1.16051*1.15953
05/26/2010 17:10:00*1.15984*1.15967*1.15994*1.15961
05/26/2010 17:15:00*1.15967*1.16039*1.16069*1.15964
05/26/2010 17:20:00*1.16039*1.16013*1.1605*1.16003
05/26/2010 17:25:00*1.16013*1.16028*1.16034*1.16005
05/26/2010 17:30:00*1.16028*1.16087*1.16095*1.16028
05/26/2010 17:35:00*1.16087*1.16066*1.16093*1.16009
05/26/2010 17:40:00*1.16066*1.16062*1.16082*1.1605
05/26/2010 17:45:00*1.16062*1.1611*1.16123*1.16058
05/26/2010 17:50:00*1.1611*1.16092*1.1611*1.16026
05/26/2010 17:55:00*1.16092*1.16113*1.16119*1.16077
05/26/2010 18:00:00*1.16113*1.16061*1.16117*1.16061
05/26/2010 18:05:00*1.16061*1.16032*1.16061*1.1601
05/26/2010 18:10:00*1.16032*1.16035*1.1605*1.16017
05/26/2010 18:15:00*1.16035*1.16102*1.16102*1.16015
05/26/2010 18:20:00*1.16102*1.16033*1.16102*1.16027
05/26/2010 18:25:00*1.16033*1.1606*1.16066*1.16012
05/26/2010 18:30:00*1.1606*1.16033*1.16066*1.16007
05/26/2010 18:35:00*1.16033*1.16047*1.16049*1.16013
05/26/2010 18:40:00*1.16047*1.16001*1.16052*1.16001
05/26/2010 18:45:00*1.16001*1.16015*1.16022*1.16001
05/26/2010 18:50:00*1.16015*1.16059*1.16059*1.15998
05/26/2010 18:55:00*1.16059*1.16057*1.16075*1.16041
05/26/2010 19:00:00*1.16057*1.15986*1.16058*1.15954
05/26/2010 19:05:00*1.15986*1.15986*1.16029*1.15984
05/26/2010 19:10:00*1.15986*1.15951*1.16*1.15951
05/26/2010 19:15:00*1.15951*1.16016*1.16017*1.1593
05/26/2010 19:20:00*1.16016*1.15988*1.1602*1.15983
05/26/2010 19:25:00*1.15988*1.15963*1.15995*1.15962
05/26/2010 19:30:00*1.15963*1.15934*1.15963*1.15903
05/26/2010 19:35:00*1.15934*1.15953*1.1597*1.15934
05/26/2010 19:40:00*1.15953*1.15985*1.16001*1.15945
05/26/2010 19:45:00*1.15985*1.15969*1.15985*1.15934
05/26/2010 19:50:00*1.15969*1.15923*1.15973*1.15923
05/26/2010 19:55:00*1.15923*1.1591*1.15939*1.15901
05/26/2010 20:00:00*1.1591*1.1587*1.15911*1.15813
05/26/2010 20:05:00*1.1587*1.15884*1.15895*1.15861
05/26/2010 20:10:00*1.15884*1.15873*1.15905*1.15852
05/26/2010 20:15:00*1.15873*1.15848*1.15906*1.15848
05/26/2010 20:20:00*1.15848*1.15882*1.15914*1.15841
05/26/2010 20:25:00*1.15882*1.15928*1.15928*1.15874
05/26/2010 20:30:00*1.15928*1.15881*1.15931*1.15879
05/26/2010 20:35:00*1.15881*1.15865*1.15881*1.15841
05/26/2010 20:40:00*1.15865*1.15832*1.15887*1.15832
05/26/2010 20:45:00*1.15832*1.15775*1.15839*1.15775
05/26/2010 20:50:00*1.15775*1.1582*1.1587*1.15775
05/26/2010 20:55:00*1.1582*1.1581*1.15825*1.15789
05/26/2010 21:00:00*1.1581*1.15763*1.15811*1.15735
05/26/2010 21:05:00*1.15763*1.157*1.1577*1.157
05/26/2010 21:10:00*1.157*1.15694*1.15715*1.15646
05/26/2010 21:15:00*1.15694*1.15679*1.15708*1.15663
05/26/2010 21:20:00*1.15679*1.15682*1.15715*1.15661
05/26/2010 21:25:00*1.15682*1.15693*1.15736*1.15682
05/26/2010 21:30:00*1.15693*1.15648*1.15733*1.15648
05/26/2010 21:35:00*1.15648*1.15651*1.15703*1.15637
05/26/2010 21:40:00*1.15651*1.1571*1.15717*1.15639
05/26/2010 21:45:00*1.1571*1.15762*1.15774*1.1571
05/26/2010 21:50:00*1.15762*1.15723*1.15762*1.15711
05/26/2010 21:55:00*1.15723*1.15751*1.15759*1.15723
05/26/2010 22:00:00*1.15751*1.1582*1.15845*1.15728
05/26/2010 22:05:00*1.1582*1.15795*1.15844*1.1579
05/26/2010 22:10:00*1.15795*1.1582*1.1582*1.15774
05/26/2010 22:15:00*1.1582*1.15776*1.1584*1.15776
05/26/2010 22:20:00*1.15776*1.15805*1.1584*1.15776
05/26/2010 22:25:00*1.15805*1.1581*1.1584*1.15805
05/26/2010 22:30:00*1.1581*1.15768*1.1583*1.1576
05/26/2010 22:35:00*1.15768*1.1579*1.15798*1.15733
05/26/2010 22:40:00*1.1579*1.1577*1.15808*1.15756
05/26/2010 22:45:00*1.1577*1.15682*1.1578*1.1568
05/26/2010 22:50:00*1.15682*1.15711*1.1573*1.1565
05/26/2010 22:55:00*1.15711*1.15717*1.15735*1.15704
05/26/2010 23:00:00*1.15717*1.15686*1.1572*1.15648
05/26/2010 23:05:00*1.15686*1.15685*1.1569*1.1562
05/26/2010 23:10:00*1.15685*1.15675*1.15696*1.15663
05/26/2010 23:15:00*1.15675*1.15631*1.15675*1.15631
05/26/2010 23:20:00*1.15631*1.1561*1.1564*1.15604
05/26/2010 23:25:00*1.1561*1.1559*1.15615*1.15579
05/26/2010 23:30:00*1.1559*1.1562*1.15627*1.15589
05/26/2010 23:35:00*1.1562*1.1564*1.15645*1.15615
05/26/2010 23:40:00*1.1564*1.15615*1.15665*1.1561
05/26/2010 23:45:00*1.15615*1.15636*1.15636*1.15598
05/26/2010 23:50:00*1.15636*1.15648*1.15651*1.15607
05/26/2010 23:55:00*1.15648*1.15665*1.15665*1.15636
05/27/2010 00:00:00*1.15665*1.1564*1.15665*1.1564
05/27/2010 00:05:00*1.1564*1.1564*1.15659*1.15623
05/27/2010 00:10:00*1.1564*1.15555*1.1565*1.15535
05/27/2010 00:15:00*1.15555*1.15601*1.15606*1.1554
05/27/2010 00:20:00*1.15601*1.1555*1.15601*1.15543
05/27/2010 00:25:00*1.1555*1.15485*1.15597*1.15475
05/27/2010 00:30:00*1.15485*1.15405*1.15485*1.15385
05/27/2010 00:35:00*1.15405*1.15395*1.15415*1.15387
05/27/2010 00:40:00*1.15395*1.15355*1.15441*1.1533
05/27/2010 00:45:00*1.15355*1.1531*1.15368*1.1528
05/27/2010 00:50:00*1.1531*1.15335*1.15355*1.15295
05/27/2010 00:55:00*1.15335*1.1534*1.1536*1.15315
05/27/2010 01:00:00*1.1534*1.15367*1.15375*1.15335
05/27/2010 01:05:00*1.15367*1.15355*1.15378*1.1533
05/27/2010 01:10:00*1.15355*1.1534*1.15375*1.1533
05/27/2010 01:15:00*1.1534*1.15335*1.15365*1.1533
05/27/2010 01:20:00*1.15335*1.15428*1.157*1.15335
05/27/2010 01:25:00*1.15428*1.15503*1.1552*1.15428
05/27/2010 01:30:00*1.15503*1.15514*1.1553*1.15493
05/27/2010 01:35:00*1.15514*1.1552*1.1552*1.1548
05/27/2010 01:40:00*1.1552*1.15475*1.1552*1.15475
05/27/2010 01:45:00*1.15475*1.15484*1.155*1.1546
05/27/2010 01:50:00*1.15484*1.1548*1.15485*1.1544
05/27/2010 01:55:00*1.1548*1.1539*1.1548*1.15355
05/27/2010 02:00:00*1.1539*1.15351*1.15397*1.15335
05/27/2010 02:05:00*1.15351*1.15275*1.15351*1.15272
05/27/2010 02:10:00*1.15275*1.15303*1.15325*1.15255
05/27/2010 02:15:00*1.15303*1.15358*1.15363*1.153
05/27/2010 02:20:00*1.15358*1.15374*1.15374*1.15306
05/27/2010 02:25:00*1.15374*1.15426*1.15435*1.15343
05/27/2010 02:30:00*1.15426*1.15431*1.15446*1.15386
05/27/2010 02:35:00*1.15431*1.15358*1.15441*1.15358
05/27/2010 02:40:00*1.15358*1.15311*1.15358*1.15251
05/27/2010 02:45:00*1.15311*1.15276*1.15311*1.1525
05/27/2010 02:50:00*1.15276*1.15238*1.15281*1.15231
05/27/2010 02:55:00*1.15238*1.15251*1.15299*1.15238
05/27/2010 03:00:00*1.15251*1.15251*1.15301*1.15241
05/27/2010 03:05:00*1.15251*1.15155*1.15251*1.15142
05/27/2010 03:10:00*1.15155*1.15202*1.15209*1.15141
05/27/2010 03:15:00*1.15202*1.15237*1.15239*1.15121
05/27/2010 03:20:00*1.15237*1.15308*1.15355*1.15225
05/27/2010 03:25:00*1.15308*1.15336*1.15361*1.15278
05/27/2010 03:30:00*1.15336*1.15461*1.15485*1.15336
05/27/2010 03:35:00*1.15461*1.15475*1.15503*1.15411
05/27/2010 03:40:00*1.15475*1.15545*1.15575*1.15475
05/27/2010 03:45:00*1.15545*1.15558*1.15558*1.15495
05/27/2010 03:50:00*1.15558*1.15506*1.15558*1.15481
05/27/2010 03:55:00*1.15506*1.15568*1.15568*1.15476
05/27/2010 04:00:00*1.15568*1.15577*1.15612*1.15561
05/27/2010 04:05:00*1.15577*1.15621*1.15621*1.15565
05/27/2010 04:10:00*1.15621*1.15491*1.15621*1.15491
05/27/2010 04:15:00*1.15491*1.15551*1.15561*1.15446
05/27/2010 04:20:00*1.15551*1.15568*1.15594*1.15526
05/27/2010 04:25:00*1.15568*1.15594*1.15615*1.15528
05/27/2010 04:30:00*1.15594*1.15571*1.15641*1.15571
05/27/2010 04:35:00*1.15571*1.15536*1.15571*1.15506
05/27/2010 04:40:00*1.15536*1.15554*1.15592*1.15536
05/27/2010 04:45:00*1.15554*1.15561*1.1557*1.15527
05/27/2010 04:50:00*1.15561*1.15514*1.15561*1.15504
05/27/2010 04:55:00*1.15514*1.15484*1.15534*1.15471
05/27/2010 05:00:00*1.15484*1.1553*1.15586*1.15476
05/27/2010 05:05:00*1.1553*1.15486*1.15534*1.15486
05/27/2010 05:10:00*1.15486*1.15456*1.15486*1.15409
05/27/2010 05:15:00*1.15456*1.15463*1.15468*1.15441
05/27/2010 05:20:00*1.15463*1.15325*1.15474*1.15308
05/27/2010 05:25:00*1.15325*1.15415*1.15427*1.15314
05/27/2010 05:30:00*1.15415*1.15486*1.15491*1.15381
05/27/2010 05:35:00*1.15486*1.15436*1.15556*1.15436
05/27/2010 05:40:00*1.15436*1.15377*1.15441*1.15348
05/27/2010 05:45:00*1.15377*1.15386*1.15441*1.15329
05/27/2010 05:50:00*1.15386*1.15439*1.15456*1.15386
05/27/2010 05:55:00*1.15439*1.15388*1.15456*1.15388
05/27/2010 06:00:00*1.15388*1.15371*1.15396*1.15355
05/27/2010 06:05:00*1.15371*1.15286*1.15381*1.15251
05/27/2010 06:10:00*1.15286*1.15266*1.15286*1.15224
05/27/2010 06:15:00*1.15266*1.15156*1.15266*1.15135
05/27/2010 06:20:00*1.15156*1.15211*1.15241*1.15118
05/27/2010 06:25:00*1.15211*1.15211*1.15243*1.15172
05/27/2010 06:30:00*1.15211*1.15114*1.15218*1.15114
05/27/2010 06:35:00*1.15114*1.15071*1.15116*1.15057
05/27/2010 06:40:00*1.15071*1.15089*1.15104*1.15061
05/27/2010 06:45:00*1.15089*1.15086*1.15102*1.15056
05/27/2010 06:50:00*1.15086*1.15082*1.15106*1.15056
05/27/2010 06:55:00*1.15082*1.15073*1.15082*1.15066
05/27/2010 07:00:00*1.15073*1.1503*1.15086*1.1503
05/27/2010 07:05:00*1.1503*1.15165*1.15165*1.15023
05/27/2010 07:10:00*1.15165*1.15173*1.15174*1.15137
05/27/2010 07:15:00*1.15173*1.15395*1.15449*1.15173
05/27/2010 07:20:00*1.15395*1.15375*1.15395*1.15355
05/27/2010 07:25:00*1.15375*1.15376*1.15425*1.15346
05/27/2010 07:30:00*1.15376*1.15485*1.15501*1.15374
05/27/2010 07:35:00*1.15485*1.15385*1.15486*1.15355
05/27/2010 07:40:00*1.15385*1.15426*1.15468*1.15383
05/27/2010 07:45:00*1.15426*1.15344*1.15426*1.15325
05/27/2010 07:50:00*1.15344*1.15386*1.15396*1.15329
05/27/2010 07:55:00*1.15386*1.15472*1.15472*1.15356
05/27/2010 08:00:00*1.15472*1.15528*1.15535*1.15426
05/27/2010 08:05:00*1.15528*1.15593*1.15607*1.15505
05/27/2010 08:10:00*1.15593*1.15518*1.15594*1.15518
05/27/2010 08:15:00*1.15518*1.15566*1.15582*1.15511
05/27/2010 08:20:00*1.15566*1.15525*1.15578*1.15493
05/27/2010 08:25:00*1.15525*1.1548*1.15533*1.15436
05/27/2010 08:30:00*1.1548*1.15436*1.15525*1.15436
05/27/2010 08:35:00*1.15436*1.15617*1.15695*1.15436
05/27/2010 08:40:00*1.15617*1.15728*1.15738*1.15617
05/27/2010 08:45:00*1.15728*1.15846*1.15897*1.15728
05/27/2010 08:50:00*1.15846*1.15806*1.15888*1.15806
05/27/2010 08:55:00*1.15806*1.15825*1.15826*1.15773
05/27/2010 09:00:00*1.15825*1.15781*1.15828*1.1575
05/27/2010 09:05:00*1.15781*1.15826*1.15831*1.15781
05/27/2010 09:10:00*1.15826*1.15817*1.1585*1.15817
05/27/2010 09:15:00*1.15817*1.15823*1.1585*1.15746
05/27/2010 09:20:00*1.15823*1.15916*1.1595*1.15823
05/27/2010 09:25:00*1.15916*1.16001*1.16001*1.15891
05/27/2010 09:30:00*1.16001*1.16005*1.16016*1.15972
05/27/2010 09:35:00*1.16005*1.15945*1.16005*1.15945
05/27/2010 09:40:00*1.15945*1.1608*1.1608*1.15939
05/27/2010 09:45:00*1.1608*1.16076*1.16117*1.16056
05/27/2010 09:50:00*1.16076*1.16335*1.16335*1.16075
05/27/2010 09:55:00*1.16335*1.16416*1.16465*1.16316
05/27/2010 10:00:00*1.16416*1.1649*1.16516*1.164
05/27/2010 10:05:00*1.1649*1.16453*1.16496*1.16411
05/27/2010 10:10:00*1.16453*1.16456*1.16532*1.16448
05/27/2010 10:15:00*1.16456*1.16448*1.16476*1.16375
05/27/2010 10:20:00*1.16448*1.16331*1.16476*1.1633
05/27/2010 10:25:00*1.16331*1.16246*1.16331*1.16246
05/27/2010 10:30:00*1.16246*1.16266*1.16296*1.16241
05/27/2010 10:35:00*1.16266*1.16124*1.16269*1.16121
05/27/2010 10:40:00*1.16124*1.16069*1.16124*1.16036
05/27/2010 10:45:00*1.16069*1.16106*1.16155*1.16069
05/27/2010 10:50:00*1.16106*1.16018*1.16106*1.16018
05/27/2010 10:55:00*1.16018*1.15987*1.16041*1.15987
05/27/2010 11:00:00*1.15987*1.16076*1.16081*1.15985
05/27/2010 11:05:00*1.16076*1.15796*1.16076*1.1578
05/27/2010 11:10:00*1.15796*1.15919*1.15919*1.15776
05/27/2010 11:15:00*1.15919*1.15906*1.15941*1.15871
05/27/2010 11:20:00*1.15906*1.15845*1.15946*1.15836
05/27/2010 11:25:00*1.15845*1.15742*1.15912*1.1567
05/27/2010 11:30:00*1.15742*1.15645*1.15758*1.15621
05/27/2010 11:35:00*1.15645*1.15525*1.15655*1.15525
05/27/2010 11:40:00*1.15525*1.15585*1.15591*1.15525
05/27/2010 11:45:00*1.15585*1.15562*1.15612*1.15543
05/27/2010 11:50:00*1.15562*1.15425*1.1557*1.15425
05/27/2010 11:55:00*1.15425*1.14975*1.15444*1.1486
05/27/2010 12:00:00*1.14975*1.1494*1.15176*1.1494
05/27/2010 12:05:00*1.1494*1.15055*1.15176*1.1494
05/27/2010 12:10:00*1.15055*1.1507*1.15104*1.1503
05/27/2010 12:15:00*1.1507*1.15089*1.15148*1.15055
05/27/2010 12:20:00*1.15089*1.1519*1.15205*1.15089
05/27/2010 12:25:00*1.1519*1.15285*1.1532*1.1519
05/27/2010 12:30:00*1.15285*1.15245*1.1529*1.15235
05/27/2010 12:35:00*1.15245*1.15235*1.15262*1.1523
05/27/2010 12:40:00*1.15235*1.15145*1.15242*1.15145
05/27/2010 12:45:00*1.15145*1.15255*1.15255*1.1512
05/27/2010 12:50:00*1.15255*1.1515*1.1526*1.1515
05/27/2010 12:55:00*1.1515*1.15138*1.15184*1.15106
05/27/2010 13:00:00*1.15138*1.1532*1.1532*1.15138
05/27/2010 13:05:00*1.1532*1.15333*1.15341*1.15298
05/27/2010 13:10:00*1.15333*1.15265*1.15355*1.15265
05/27/2010 13:15:00*1.15265*1.15225*1.15265*1.15225
05/27/2010 13:20:00*1.15225*1.15246*1.15246*1.15181
05/27/2010 13:25:00*1.15246*1.1529*1.1531*1.15237
05/27/2010 13:30:00*1.1529*1.15248*1.15305*1.1519
05/27/2010 13:35:00*1.15248*1.15295*1.1532*1.15248
05/27/2010 13:40:00*1.15295*1.15179*1.15295*1.15136
05/27/2010 13:45:00*1.15179*1.15135*1.1521*1.15135
05/27/2010 13:50:00*1.15135*1.1504*1.15152*1.15039
05/27/2010 13:55:00*1.1504*1.151*1.15115*1.1504
05/27/2010 14:00:00*1.151*1.1504*1.1511*1.15024
05/27/2010 14:05:00*1.1504*1.1506*1.15073*1.1504
05/27/2010 14:10:00*1.1506*1.14995*1.1506*1.1496
05/27/2010 14:15:00*1.14995*1.14933*1.1505*1.14931
05/27/2010 14:20:00*1.14933*1.1493*1.14965*1.1491
05/27/2010 14:25:00*1.1493*1.14915*1.14935*1.14899
05/27/2010 14:30:00*1.14915*1.14877*1.14915*1.14845
05/27/2010 14:35:00*1.14877*1.14885*1.14895*1.1486
05/27/2010 14:40:00*1.14885*1.1491*1.14931*1.14885
05/27/2010 14:45:00*1.1491*1.14921*1.14921*1.14871
05/27/2010 14:50:00*1.14921*1.14918*1.14938*1.14871
05/27/2010 14:55:00*1.14918*1.14935*1.14936*1.14887
05/27/2010 15:00:00*1.14935*1.15012*1.15012*1.14935
05/27/2010 15:05:00*1.15012*1.1514*1.15165*1.15012
05/27/2010 15:10:00*1.1514*1.15186*1.1524*1.1514
05/27/2010 15:15:00*1.15186*1.15208*1.15249*1.1518
05/27/2010 15:20:00*1.15208*1.15265*1.15271*1.15156
05/27/2010 15:25:00*1.15265*1.15253*1.15285*1.1522
05/27/2010 15:30:00*1.15253*1.15279*1.1528*1.1525
05/27/2010 15:35:00*1.15279*1.15295*1.15295*1.15213
05/27/2010 15:40:00*1.15295*1.1539*1.1543*1.15273
05/27/2010 15:45:00*1.1539*1.153*1.1539*1.153
05/27/2010 15:50:00*1.153*1.153*1.1532*1.15293
05/27/2010 15:55:00*1.153*1.1527*1.153*1.1526
05/27/2010 16:00:00*1.1527*1.15222*1.1527*1.15216
05/27/2010 16:05:00*1.15222*1.15215*1.15234*1.1519
05/27/2010 16:10:00*1.15215*1.15163*1.15215*1.15148
05/27/2010 16:15:00*1.15163*1.15176*1.15185*1.15155
05/27/2010 16:20:00*1.15176*1.15125*1.1518*1.15125
05/27/2010 16:25:00*1.15125*1.15084*1.15131*1.15055
05/27/2010 16:30:00*1.15084*1.15069*1.1509*1.15045
05/27/2010 16:35:00*1.15069*1.1512*1.15122*1.15069
05/27/2010 16:40:00*1.1512*1.15146*1.15165*1.1512
05/27/2010 16:45:00*1.15146*1.15166*1.15175*1.15138
05/27/2010 16:50:00*1.15166*1.15122*1.1517*1.15109
05/27/2010 16:55:00*1.15122*1.15086*1.15122*1.15075
05/27/2010 17:00:00*1.15086*1.15078*1.15094*1.15071
