05/25/2010 17:05:00*1.15692*1.15705*1.15705*1.15616
05/25/2010 17:10:00*1.15705*1.15497*1.15705*1.15474
05/25/2010 17:15:00*1.15497*1.15528*1.15587*1.15494
05/25/2010 17:20:00*1.15528*1.15551*1.15566*1.1548
05/25/2010 17:25:00*1.15551*1.15464*1.15564*1.15464
05/25/2010 17:30:00*1.15464*1.15375*1.15467*1.1521
05/25/2010 17:35:00*1.15375*1.15436*1.15484*1.15356
05/25/2010 17:40:00*1.15436*1.15444*1.15451*1.15436
05/25/2010 17:45:00*1.15444*1.15493*1.15493*1.15444
05/25/2010 17:50:00*1.15493*1.15496*1.155*1.15449
05/25/2010 17:55:00*1.15496*1.15505*1.1551*1.15493
05/25/2010 18:00:00*1.15505*1.15463*1.15505*1.15461
05/25/2010 18:05:00*1.15463*1.15561*1.15598*1.15463
05/25/2010 18:10:00*1.15561*1.15632*1.15633*1.15561
05/25/2010 18:15:00*1.15632*1.15577*1.15643*1.1556
05/25/2010 18:20:00*1.15577*1.15621*1.1563*1.15577
05/25/2010 18:25:00*1.15621*1.1564*1.15665*1.15621
05/25/2010 18:30:00*1.1564*1.15694*1.15716*1.15636
05/25/2010 18:35:00*1.15694*1.15711*1.15711*1.15675
05/25/2010 18:40:00*1.15711*1.15633*1.15717*1.15633
05/25/2010 18:45:00*1.15633*1.15603*1.15636*1.156
05/25/2010 18:50:00*1.15603*1.15704*1.15704*1.156
05/25/2010 18:55:00*1.15704*1.15705*1.15705*1.15662
05/25/2010 19:00:00*1.15705*1.1571*1.1572*1.1567
05/25/2010 19:05:00*1.1571*1.15698*1.1573*1.15698
05/25/2010 19:10:00*1.15698*1.15718*1.15722*1.15695
05/25/2010 19:15:00*1.15718*1.15703*1.15727*1.15696
05/25/2010 19:20:00*1.15703*1.15652*1.15709*1.15637
05/25/2010 19:25:00*1.15652*1.15716*1.15716*1.15643
05/25/2010 19:30:00*1.15716*1.15637*1.15716*1.15628
05/25/2010 19:35:00*1.15637*1.15706*1.15765*1.15637
05/25/2010 19:40:00*1.15706*1.15663*1.15723*1.15623
05/25/2010 19:45:00*1.15663*1.15649*1.1567*1.15619
05/25/2010 19:50:00*1.15649*1.15772*1.15772*1.15649
05/25/2010 19:55:00*1.15772*1.15737*1.15772*1.15713
05/25/2010 20:00:00*1.15737*1.15739*1.15786*1.15729
05/25/2010 20:05:00*1.15739*1.15675*1.15742*1.15657
05/25/2010 20:10:00*1.15675*1.1577*1.1577*1.15675
05/25/2010 20:15:00*1.1577*1.15748*1.15818*1.15748
05/25/2010 20:20:00*1.15748*1.15776*1.1581*1.15748
05/25/2010 20:25:00*1.15776*1.15781*1.15842*1.15731
05/25/2010 20:30:00*1.15781*1.15743*1.15798*1.15737
05/25/2010 20:35:00*1.15743*1.1574*1.15755*1.1574
05/25/2010 20:40:00*1.1574*1.15783*1.15799*1.15719
05/25/2010 20:45:00*1.15783*1.15774*1.15803*1.15771
05/25/2010 20:50:00*1.15774*1.15783*1.15803*1.15741
05/25/2010 20:55:00*1.15783*1.15793*1.15849*1.15783
05/25/2010 21:00:00*1.15793*1.15793*1.15828*1.1577
05/25/2010 21:05:00*1.15793*1.15873*1.1589*1.15791
05/25/2010 21:10:00*1.15873*1.1576*1.15873*1.15741
05/25/2010 21:15:00*1.1576*1.1596*1.15971*1.1576
05/25/2010 21:20:00*1.1596*1.1593*1.16014*1.15922
05/25/2010 21:25:00*1.1593*1.1601*1.16023*1.15891
05/25/2010 21:30:00*1.1601*1.15919*1.16024*1.15918
05/25/2010 21:35:00*1.15919*1.15962*1.16009*1.15911
05/25/2010 21:40:00*1.15962*1.1599*1.15998*1.15944
05/25/2010 21:45:00*1.1599*1.1597*1.15991*1.15926
05/25/2010 21:50:00*1.1597*1.16068*1.16068*1.15957
05/25/2010 21:55:00*1.16068*1.16009*1.16103*1.16006
05/25/2010 22:00:00*1.16009*1.1602*1.1602*1.1597
05/25/2010 22:05:00*1.1602*1.15998*1.16033*1.15976
05/25/2010 22:10:00*1.15998*1.15993*1.16084*1.15993
05/25/2010 22:15:00*1.15993*1.16013*1.16031*1.15987
05/25/2010 22:20:00*1.16013*1.15963*1.16023*1.15963
05/25/2010 22:25:00*1.15963*1.15959*1.15981*1.1595
05/25/2010 22:30:00*1.15959*1.15923*1.15965*1.15921
05/25/2010 22:35:00*1.15923*1.15878*1.15925*1.15873
05/25/2010 22:40:00*1.15878*1.15898*1.15903*1.15878
05/25/2010 22:45:00*1.15898*1.15908*1.15943*1.15898
05/25/2010 22:50:00*1.15908*1.15946*1.1596*1.15908
05/25/2010 22:55:00*1.15946*1.1599*1.15994*1.1594
05/25/2010 23:00:00*1.1599*1.1594*1.1599*1.1594
05/25/2010 23:05:00*1.1594*1.15984*1.15984*1.15935
05/25/2010 23:10:00*1.15984*1.1602*1.16024*1.15968
05/25/2010 23:15:00*1.1602*1.1607*1.16085*1.16016
05/25/2010 23:20:00*1.1607*1.161*1.16101*1.16064
05/25/2010 23:25:00*1.161*1.16086*1.16123*1.16075
05/25/2010 23:30:00*1.16086*1.1612*1.1614*1.1606
05/25/2010 23:35:00*1.1612*1.16145*1.16145*1.16118
05/25/2010 23:40:00*1.16145*1.16153*1.16153*1.16098
05/25/2010 23:45:00*1.16153*1.16133*1.16158*1.16122
05/25/2010 23:50:00*1.16133*1.16145*1.16165*1.16128
05/25/2010 23:55:00*1.16145*1.16153*1.16163*1.16127
05/26/2010 00:00:00*1.16153*1.16148*1.16168*1.16138
05/26/2010 00:05:00*1.16148*1.1613*1.16148*1.16123
05/26/2010 00:10:00*1.1613*1.16127*1.16135*1.16118
05/26/2010 00:15:00*1.16127*1.16109*1.16127*1.16101
05/26/2010 00:20:00*1.16109*1.16103*1.16113*1.16058
05/26/2010 00:25:00*1.16103*1.16055*1.16103*1.16043
05/26/2010 00:30:00*1.16055*1.16013*1.16075*1.16013
05/26/2010 00:35:00*1.16013*1.1606*1.16073*1.16013
05/26/2010 00:40:00*1.1606*1.16093*1.16125*1.1606
05/26/2010 00:45:00*1.16093*1.1605*1.16108*1.16045
05/26/2010 00:50:00*1.1605*1.1609*1.16106*1.1605
05/26/2010 00:55:00*1.1609*1.1607*1.161*1.1605
05/26/2010 01:00:00*1.1607*1.16067*1.16096*1.16025
05/26/2010 01:05:00*1.16067*1.16081*1.16098*1.1605
05/26/2010 01:10:00*1.16081*1.1611*1.1612*1.16073
05/26/2010 01:15:00*1.1611*1.16106*1.16132*1.1609
05/26/2010 01:20:00*1.16106*1.16132*1.1614*1.16101
05/26/2010 01:25:00*1.16132*1.16078*1.16132*1.16072
05/26/2010 01:30:00*1.16078*1.1613*1.16144*1.16068
05/26/2010 01:35:00*1.1613*1.16115*1.1615*1.16106
05/26/2010 01:40:00*1.16115*1.1614*1.16155*1.16113
05/26/2010 01:45:00*1.1614*1.16175*1.16175*1.1614
05/26/2010 01:50:00*1.16175*1.16196*1.16196*1.1615
05/26/2010 01:55:00*1.16196*1.16105*1.16198*1.161
05/26/2010 02:00:00*1.16105*1.1618*1.1618*1.16105
05/26/2010 02:05:00*1.1618*1.16141*1.16212*1.1614
05/26/2010 02:10:00*1.16141*1.1612*1.16151*1.1612
05/26/2010 02:15:00*1.1612*1.16126*1.16136*1.161
05/26/2010 02:20:00*1.16126*1.16104*1.16151*1.16103
05/26/2010 02:25:00*1.16104*1.16116*1.16136*1.16091
05/26/2010 02:30:00*1.16116*1.16081*1.16151*1.16079
05/26/2010 02:35:00*1.16081*1.16146*1.16146*1.16066
05/26/2010 02:40:00*1.16146*1.16101*1.16148*1.16081
05/26/2010 02:45:00*1.16101*1.16043*1.16101*1.16035
05/26/2010 02:50:00*1.16043*1.16064*1.1608*1.1604
05/26/2010 02:55:00*1.16064*1.16066*1.16088*1.16057
05/26/2010 03:00:00*1.16066*1.16099*1.16136*1.16064
05/26/2010 03:05:00*1.16099*1.16128*1.16181*1.16099
05/26/2010 03:10:00*1.16128*1.16079*1.16138*1.16072
05/26/2010 03:15:00*1.16079*1.1606*1.16094*1.16057
05/26/2010 03:20:00*1.1606*1.16032*1.1606*1.15988
05/26/2010 03:25:00*1.16032*1.16029*1.16051*1.15993
05/26/2010 03:30:00*1.16029*1.16057*1.16074*1.16029
05/26/2010 03:35:00*1.16057*1.16078*1.16096*1.16057
05/26/2010 03:40:00*1.16078*1.16049*1.16079*1.16019
05/26/2010 03:45:00*1.16049*1.15932*1.16049*1.15932
05/26/2010 03:50:00*1.15932*1.15884*1.15974*1.15884
05/26/2010 03:55:00*1.15884*1.15953*1.15953*1.15884
05/26/2010 04:00:00*1.15953*1.15903*1.15958*1.15888
05/26/2010 04:05:00*1.15903*1.15682*1.15928*1.15675
05/26/2010 04:10:00*1.15682*1.15783*1.15783*1.15682
05/26/2010 04:15:00*1.15783*1.1572*1.1584*1.1572
05/26/2010 04:20:00*1.1572*1.15729*1.15751*1.1565
05/26/2010 04:25:00*1.15729*1.15741*1.15752*1.15666
05/26/2010 04:30:00*1.15741*1.15652*1.15764*1.15652
05/26/2010 04:35:00*1.15652*1.15643*1.15671*1.15619
05/26/2010 04:40:00*1.15643*1.15596*1.15659*1.15548
05/26/2010 04:45:00*1.15596*1.15495*1.1561*1.1547
05/26/2010 04:50:00*1.15495*1.15484*1.15495*1.1541
05/26/2010 04:55:00*1.15484*1.1549*1.15495*1.1544
05/26/2010 05:00:00*1.1549*1.1548*1.15535*1.15453
05/26/2010 05:05:00*1.1548*1.15499*1.15506*1.1545
05/26/2010 05:10:00*1.15499*1.15537*1.15537*1.15474
05/26/2010 05:15:00*1.15537*1.15386*1.1555*1.1535
05/26/2010 05:20:00*1.15386*1.15388*1.15413*1.15345
05/26/2010 05:25:00*1.15388*1.15343*1.15389*1.15343
05/26/2010 05:30:00*1.15343*1.15345*1.1536*1.15328
05/26/2010 05:35:00*1.15345*1.15356*1.15419*1.15345
05/26/2010 05:40:00*1.15356*1.15333*1.15384*1.15311
05/26/2010 05:45:00*1.15333*1.15328*1.15346*1.15299
05/26/2010 05:50:00*1.15328*1.15315*1.15352*1.15306
05/26/2010 05:55:00*1.15315*1.15295*1.15373*1.15283
05/26/2010 06:00:00*1.15295*1.15345*1.1536*1.15295
05/26/2010 06:05:00*1.15345*1.15341*1.15361*1.15327
05/26/2010 06:10:00*1.15341*1.15342*1.15386*1.15301
05/26/2010 06:15:00*1.15342*1.15376*1.15419*1.15342
05/26/2010 06:20:00*1.15376*1.15401*1.15456*1.15376
05/26/2010 06:25:00*1.15401*1.15339*1.15401*1.15321
05/26/2010 06:30:00*1.15339*1.15366*1.15385*1.15315
05/26/2010 06:35:00*1.15366*1.1532*1.15384*1.15316
05/26/2010 06:40:00*1.1532*1.15276*1.1532*1.15196
05/26/2010 06:45:00*1.15276*1.15273*1.15313*1.15256
05/26/2010 06:50:00*1.15273*1.15229*1.15273*1.15229
05/26/2010 06:55:00*1.15229*1.15205*1.15242*1.15205
05/26/2010 07:00:00*1.15205*1.15212*1.15246*1.1519
05/26/2010 07:05:00*1.15212*1.15219*1.15243*1.15181
05/26/2010 07:10:00*1.15219*1.15255*1.15255*1.15146
05/26/2010 07:15:00*1.15255*1.15261*1.1528*1.152
05/26/2010 07:20:00*1.15261*1.15231*1.15292*1.15226
05/26/2010 07:25:00*1.15231*1.1524*1.15241*1.15206
05/26/2010 07:30:00*1.1524*1.1515*1.15331*1.1515
05/26/2010 07:35:00*1.1515*1.15255*1.15264*1.1515
05/26/2010 07:40:00*1.15255*1.15239*1.1527*1.15215
05/26/2010 07:45:00*1.15239*1.15176*1.15239*1.15139
05/26/2010 07:50:00*1.15176*1.15228*1.15231*1.15163
05/26/2010 07:55:00*1.15228*1.15236*1.15256*1.15207
05/26/2010 08:00:00*1.15236*1.15307*1.15316*1.15236
05/26/2010 08:05:00*1.15307*1.15407*1.15407*1.15296
05/26/2010 08:10:00*1.15407*1.15335*1.15417*1.15335
05/26/2010 08:15:00*1.15335*1.15372*1.15372*1.15325
05/26/2010 08:20:00*1.15372*1.15337*1.15372*1.15337
05/26/2010 08:25:00*1.15337*1.15406*1.15461*1.15337
05/26/2010 08:30:00*1.15406*1.15397*1.15446*1.15367
05/26/2010 08:35:00*1.15397*1.15406*1.15458*1.15397
05/26/2010 08:40:00*1.15406*1.15565*1.15565*1.15406
05/26/2010 08:45:00*1.15565*1.15538*1.1558*1.15538
05/26/2010 08:50:00*1.15538*1.15641*1.15646*1.1551
05/26/2010 08:55:00*1.15641*1.15685*1.15711*1.15621
05/26/2010 09:00:00*1.15685*1.15651*1.15686*1.15625
05/26/2010 09:05:00*1.15651*1.15591*1.15726*1.15591
05/26/2010 09:10:00*1.15591*1.15591*1.15615*1.15556
05/26/2010 09:15:00*1.15591*1.15616*1.15646*1.15566
05/26/2010 09:20:00*1.15616*1.15559*1.15679*1.15555
05/26/2010 09:25:00*1.15559*1.15616*1.15638*1.15556
05/26/2010 09:30:00*1.15616*1.15525*1.15619*1.15525
05/26/2010 09:35:00*1.15525*1.15442*1.15531*1.15442
05/26/2010 09:40:00*1.15442*1.1542*1.1545*1.15381
05/26/2010 09:45:00*1.1542*1.15427*1.15453*1.15379
05/26/2010 09:50:00*1.15427*1.15487*1.1551*1.15422
05/26/2010 09:55:00*1.15487*1.1559*1.15605*1.15478
05/26/2010 10:00:00*1.1559*1.15617*1.15631*1.15566
05/26/2010 10:05:00*1.15617*1.15667*1.15796*1.15617
05/26/2010 10:10:00*1.15667*1.1582*1.15855*1.15667
05/26/2010 10:15:00*1.1582*1.15666*1.1582*1.1565
05/26/2010 10:20:00*1.15666*1.15675*1.15675*1.15612
05/26/2010 10:25:00*1.15675*1.15726*1.15741*1.15671
05/26/2010 10:30:00*1.15726*1.15799*1.15821*1.15726
05/26/2010 10:35:00*1.15799*1.15761*1.15808*1.15761
05/26/2010 10:40:00*1.15761*1.15811*1.15811*1.15731
05/26/2010 10:45:00*1.15811*1.15656*1.15811*1.15633
05/26/2010 10:50:00*1.15656*1.15674*1.15706*1.15636
05/26/2010 10:55:00*1.15674*1.15726*1.15726*1.15641
05/26/2010 11:00:00*1.15726*1.15815*1.15846*1.15726
05/26/2010 11:05:00*1.15815*1.15916*1.15916*1.15796
05/26/2010 11:10:00*1.15916*1.15927*1.15987*1.15898
05/26/2010 11:15:00*1.15927*1.15846*1.15927*1.15812
05/26/2010 11:20:00*1.15846*1.1589*1.15984*1.15841
05/26/2010 11:25:00*1.1589*1.15947*1.16011*1.1589
05/26/2010 11:30:00*1.15947*1.15986*1.16046*1.15927
05/26/2010 11:35:00*1.15986*1.1601*1.16075*1.15986
05/26/2010 11:40:00*1.1601*1.159*1.16036*1.159
05/26/2010 11:45:00*1.159*1.15874*1.159*1.15836
05/26/2010 11:50:00*1.15874*1.15973*1.16007*1.15867
05/26/2010 11:55:00*1.15973*1.16062*1.16062*1.15945
05/26/2010 12:00:00*1.16062*1.16011*1.16062*1.15967
05/26/2010 12:05:00*1.16011*1.15968*1.16047*1.15967
05/26/2010 12:10:00*1.15968*1.15828*1.15968*1.15828
05/26/2010 12:15:00*1.15828*1.15935*1.1594*1.15805
05/26/2010 12:20:00*1.15935*1.15865*1.15935*1.15865
05/26/2010 12:25:00*1.15865*1.15839*1.159*1.15835
05/26/2010 12:30:00*1.15839*1.1589*1.159*1.15839
05/26/2010 12:35:00*1.1589*1.1584*1.15923*1.1584
05/26/2010 12:40:00*1.1584*1.15845*1.15875*1.15809
05/26/2010 12:45:00*1.15845*1.1596*1.1596*1.15845
05/26/2010 12:50:00*1.1596*1.15982*1.15982*1.159
05/26/2010 12:55:00*1.15982*1.15897*1.15982*1.15883
05/26/2010 13:00:00*1.15897*1.15851*1.15915*1.15851
05/26/2010 13:05:00*1.15851*1.15867*1.15899*1.15838
05/26/2010 13:10:00*1.15867*1.15842*1.15893*1.15842
05/26/2010 13:15:00*1.15842*1.15901*1.15908*1.15842
05/26/2010 13:20:00*1.15901*1.15947*1.15947*1.15877
05/26/2010 13:25:00*1.15947*1.15915*1.15947*1.1591
05/26/2010 13:30:00*1.15915*1.1591*1.15934*1.15895
05/26/2010 13:35:00*1.1591*1.1592*1.1594*1.159
05/26/2010 13:40:00*1.1592*1.15875*1.1592*1.15875
05/26/2010 13:45:00*1.15875*1.15836*1.15887*1.15836
05/26/2010 13:50:00*1.15836*1.1586*1.15862*1.15827
05/26/2010 13:55:00*1.1586*1.15865*1.15875*1.15839
05/26/2010 14:00:00*1.15865*1.15801*1.15866*1.15801
05/26/2010 14:05:00*1.15801*1.15875*1.1588*1.15782
05/26/2010 14:10:00*1.15875*1.15868*1.15923*1.15868
05/26/2010 14:15:00*1.15868*1.15957*1.15975*1.15868
05/26/2010 14:20:00*1.15957*1.1592*1.15975*1.1591
05/26/2010 14:25:00*1.1592*1.16014*1.16033*1.15903
05/26/2010 14:30:00*1.16014*1.16074*1.16074*1.16009
05/26/2010 14:35:00*1.16074*1.16081*1.161*1.16036
05/26/2010 14:40:00*1.16081*1.1603*1.16122*1.1603
05/26/2010 14:45:00*1.1603*1.15938*1.1603*1.1593
05/26/2010 14:50:00*1.15938*1.15972*1.16008*1.15938
05/26/2010 14:55:00*1.15972*1.15936*1.16018*1.15936
05/26/2010 15:00:00*1.15936*1.1593*1.15956*1.15899
05/26/2010 15:05:00*1.1593*1.15939*1.1595*1.15878
05/26/2010 15:10:00*1.15939*1.15944*1.1595*1.15894
05/26/2010 15:15:00*1.15944*1.15895*1.15944*1.1587
05/26/2010 15:20:00*1.15895*1.15913*1.15961*1.15888
05/26/2010 15:25:00*1.15913*1.15975*1.15975*1.159
05/26/2010 15:30:00*1.15975*1.16006*1.16012*1.1595
05/26/2010 15:35:00*1.16006*1.15988*1.1602*1.15945
05/26/2010 15:40:00*1.15988*1.15995*1.16046*1.15988
05/26/2010 15:45:00*1.15995*1.1599*1.15995*1.15925
05/26/2010 15:50:00*1.1599*1.16025*1.16043*1.1597
05/26/2010 15:55:00*1.16025*1.16018*1.16037*1.15987
05/26/2010 16:00:00*1.16018*1.15939*1.16018*1.15939
05/26/2010 16:05:00*1.15939*1.15977*1.16*1.15939
05/26/2010 16:10:00*1.15977*1.15949*1.16*1.15949
05/26/2010 16:15:00*1.15949*1.15995*1.16001*1.15949
05/26/2010 16:20:00*1.15995*1.15995*1.16001*1.15965
05/26/2010 16:25:00*1.15995*1.16036*1.16036*1.15995
05/26/2010 16:30:00*1.16036*1.16042*1.16068*1.16028
05/26/2010 16:35:00*1.16042*1.16028*1.1606*1.16027
05/26/2010 16:40:00*1.16028*1.16051*1.16061*1.16028
05/26/2010 16:45:00*1.16051*1.16066*1.16075*1.16028
05/26/2010 16:50:00*1.16066*1.15962*1.16066*1.15962
05/26/2010 16:55:00*1.15962*1.15966*1.15989*1.15955
05/26/2010 17:00:00*1.15966*1.16051*1.16076*1.1596
