05/24/2010 17:05:00*1.15835*1.15926*1.15927*1.15835
05/24/2010 17:10:00*1.15926*1.1601*1.1601*1.15838
05/24/2010 17:15:00*1.1601*1.15986*1.16062*1.15986
05/24/2010 17:20:00*1.15986*1.15975*1.15999*1.15958
05/24/2010 17:25:00*1.15975*1.1618*1.16184*1.15974
05/24/2010 17:30:00*1.1618*1.16131*1.1618*1.16076
05/24/2010 17:35:00*1.16131*1.16148*1.1615*1.16113
05/24/2010 17:40:00*1.16148*1.16113*1.16154*1.16062
05/24/2010 17:45:00*1.16113*1.16089*1.16119*1.1608
05/24/2010 17:50:00*1.16089*1.16054*1.16093*1.16043
05/24/2010 17:55:00*1.16054*1.16048*1.16063*1.16047
05/24/2010 18:00:00*1.16048*1.16007*1.16054*1.15979
05/24/2010 18:05:00*1.16007*1.16024*1.16067*1.16007
05/24/2010 18:10:00*1.16024*1.16041*1.16041*1.16013
05/24/2010 18:15:00*1.16041*1.15992*1.16064*1.1596
05/24/2010 18:20:00*1.15992*1.16042*1.16042*1.15989
05/24/2010 18:25:00*1.16042*1.16033*1.16045*1.16018
05/24/2010 18:30:00*1.16033*1.16014*1.16045*1.16002
05/24/2010 18:35:00*1.16014*1.1597*1.16025*1.1597
05/24/2010 18:40:00*1.1597*1.15922*1.15975*1.15922
05/24/2010 18:45:00*1.15922*1.1593*1.15943*1.15916
05/24/2010 18:50:00*1.1593*1.15938*1.15938*1.15902
05/24/2010 18:55:00*1.15938*1.15936*1.15945*1.15921
05/24/2010 19:00:00*1.15936*1.15939*1.15953*1.15879
05/24/2010 19:05:00*1.15939*1.1595*1.15955*1.15908
05/24/2010 19:10:00*1.1595*1.15983*1.1599*1.1595
05/24/2010 19:15:00*1.15983*1.15954*1.15991*1.15946
05/24/2010 19:20:00*1.15954*1.15957*1.15974*1.1591
05/24/2010 19:25:00*1.15957*1.15987*1.15987*1.15939
05/24/2010 19:30:00*1.15987*1.1598*1.15994*1.15968
05/24/2010 19:35:00*1.1598*1.15992*1.15997*1.1598
05/24/2010 19:40:00*1.15992*1.16013*1.16016*1.1599
05/24/2010 19:45:00*1.16013*1.16019*1.16019*1.16009
05/24/2010 19:50:00*1.16019*1.1597*1.16019*1.1597
05/24/2010 19:55:00*1.1597*1.15959*1.15971*1.15937
05/24/2010 20:00:00*1.15959*1.16026*1.16026*1.15938
05/24/2010 20:05:00*1.16026*1.15974*1.16026*1.15929
05/24/2010 20:10:00*1.15974*1.15968*1.16003*1.15943
05/24/2010 20:15:00*1.15968*1.16019*1.16056*1.15968
05/24/2010 20:20:00*1.16019*1.16032*1.16056*1.16016
05/24/2010 20:25:00*1.16032*1.16044*1.16066*1.15997
05/24/2010 20:30:00*1.16044*1.16075*1.16105*1.16043
05/24/2010 20:35:00*1.16075*1.16093*1.16132*1.16075
05/24/2010 20:40:00*1.16093*1.16053*1.16104*1.16016
05/24/2010 20:45:00*1.16053*1.16051*1.16057*1.1603
05/24/2010 20:50:00*1.16051*1.16059*1.16152*1.1605
05/24/2010 20:55:00*1.16059*1.15965*1.161*1.15965
05/24/2010 21:00:00*1.15965*1.16079*1.16169*1.15948
05/24/2010 21:05:00*1.16079*1.16149*1.16185*1.16038
05/24/2010 21:10:00*1.16149*1.15988*1.16149*1.15988
05/24/2010 21:15:00*1.15988*1.16004*1.16075*1.15988
05/24/2010 21:20:00*1.16004*1.16006*1.1601*1.15976
05/24/2010 21:25:00*1.16006*1.1603*1.16069*1.16006
05/24/2010 21:30:00*1.1603*1.16128*1.16128*1.1603
05/24/2010 21:35:00*1.16128*1.16065*1.16137*1.16027
05/24/2010 21:40:00*1.16065*1.16075*1.16075*1.16038
05/24/2010 21:45:00*1.16075*1.16047*1.16075*1.16013
05/24/2010 21:50:00*1.16047*1.16084*1.161*1.16
05/24/2010 21:55:00*1.16084*1.1602*1.16084*1.16008
05/24/2010 22:00:00*1.1602*1.16056*1.16057*1.16002
05/24/2010 22:05:00*1.16056*1.16101*1.16123*1.1605
05/24/2010 22:10:00*1.16101*1.16067*1.16201*1.1605
05/24/2010 22:15:00*1.16067*1.16072*1.16087*1.16025
05/24/2010 22:20:00*1.16072*1.1606*1.161*1.16032
05/24/2010 22:25:00*1.1606*1.1608*1.16115*1.1604
05/24/2010 22:30:00*1.1608*1.16022*1.1608*1.16022
05/24/2010 22:35:00*1.16022*1.16041*1.16084*1.1602
05/24/2010 22:40:00*1.16041*1.16079*1.1608*1.16041
05/24/2010 22:45:00*1.16079*1.16097*1.16105*1.16066
05/24/2010 22:50:00*1.16097*1.16076*1.16097*1.16062
05/24/2010 22:55:00*1.16076*1.16111*1.16116*1.16076
05/24/2010 23:00:00*1.16111*1.16085*1.16111*1.16075
05/24/2010 23:05:00*1.16085*1.16092*1.16112*1.16085
05/24/2010 23:10:00*1.16092*1.16092*1.16092*1.16085
05/24/2010 23:15:00*1.16092*1.16089*1.16096*1.16089
05/24/2010 23:20:00*1.16089*1.16097*1.16105*1.16078
05/24/2010 23:25:00*1.16097*1.16117*1.16132*1.16065
05/24/2010 23:30:00*1.16117*1.16121*1.16161*1.16111
05/24/2010 23:35:00*1.16121*1.1608*1.16121*1.16065
05/24/2010 23:40:00*1.1608*1.16116*1.16142*1.16073
05/24/2010 23:45:00*1.16116*1.16054*1.16132*1.16027
05/24/2010 23:50:00*1.16054*1.16028*1.16071*1.15995
05/24/2010 23:55:00*1.16028*1.16094*1.16094*1.16028
05/25/2010 00:00:00*1.16094*1.16094*1.16096*1.16041
05/25/2010 00:05:00*1.16094*1.16152*1.16152*1.1604
05/25/2010 00:10:00*1.16152*1.1607*1.16152*1.1607
05/25/2010 00:15:00*1.1607*1.16057*1.16079*1.16057
05/25/2010 00:20:00*1.16057*1.16053*1.1609*1.1605
05/25/2010 00:25:00*1.16053*1.1609*1.1609*1.16053
05/25/2010 00:30:00*1.1609*1.1606*1.16111*1.1606
05/25/2010 00:35:00*1.1606*1.16065*1.1608*1.1603
05/25/2010 00:40:00*1.16065*1.1604*1.16065*1.16026
05/25/2010 00:45:00*1.1604*1.161*1.16105*1.1604
05/25/2010 00:50:00*1.161*1.16066*1.161*1.1606
05/25/2010 00:55:00*1.16066*1.1609*1.1609*1.16066
05/25/2010 01:00:00*1.1609*1.1609*1.16091*1.1607
05/25/2010 01:05:00*1.1609*1.16065*1.16095*1.16065
05/25/2010 01:10:00*1.16065*1.16065*1.16075*1.16057
05/25/2010 01:15:00*1.16065*1.16025*1.1607*1.1602
05/25/2010 01:20:00*1.16025*1.16033*1.16038*1.1602
05/25/2010 01:25:00*1.16033*1.16052*1.1606*1.16033
05/25/2010 01:30:00*1.16052*1.16095*1.16103*1.16052
05/25/2010 01:35:00*1.16095*1.16135*1.1616*1.16095
05/25/2010 01:40:00*1.16135*1.16163*1.16165*1.1612
05/25/2010 01:45:00*1.16163*1.1614*1.16175*1.16133
05/25/2010 01:50:00*1.1614*1.1613*1.1617*1.16125
05/25/2010 01:55:00*1.1613*1.1614*1.1616*1.16109
05/25/2010 02:00:00*1.1614*1.1612*1.1614*1.1612
05/25/2010 02:05:00*1.1612*1.16085*1.16143*1.16085
05/25/2010 02:10:00*1.16085*1.16078*1.16085*1.15975
05/25/2010 02:15:00*1.16078*1.1613*1.16174*1.16078
05/25/2010 02:20:00*1.1613*1.16158*1.16159*1.16094
05/25/2010 02:25:00*1.16158*1.16131*1.16206*1.16108
05/25/2010 02:30:00*1.16131*1.16168*1.16204*1.16131
05/25/2010 02:35:00*1.16168*1.16066*1.16168*1.1605
05/25/2010 02:40:00*1.16066*1.15953*1.16066*1.1595
05/25/2010 02:45:00*1.15953*1.15975*1.15975*1.15885
05/25/2010 02:50:00*1.15975*1.15953*1.16039*1.15892
05/25/2010 02:55:00*1.15953*1.15892*1.15969*1.15836
05/25/2010 03:00:00*1.15892*1.15888*1.15934*1.15838
05/25/2010 03:05:00*1.15888*1.15902*1.1593*1.15875
05/25/2010 03:10:00*1.15902*1.15953*1.15953*1.15885
05/25/2010 03:15:00*1.15953*1.15983*1.16059*1.15953
05/25/2010 03:20:00*1.15983*1.1603*1.161*1.15979
05/25/2010 03:25:00*1.1603*1.16103*1.16119*1.16025
05/25/2010 03:30:00*1.16103*1.16117*1.16133*1.16083
05/25/2010 03:35:00*1.16117*1.16173*1.16222*1.16117
05/25/2010 03:40:00*1.16173*1.16181*1.16206*1.16156
05/25/2010 03:45:00*1.16181*1.16263*1.1629*1.16164
05/25/2010 03:50:00*1.16263*1.16242*1.1628*1.1622
05/25/2010 03:55:00*1.16242*1.16405*1.16417*1.16242
05/25/2010 04:00:00*1.16405*1.16309*1.16413*1.16307
05/25/2010 04:05:00*1.16309*1.16295*1.16386*1.16295
05/25/2010 04:10:00*1.16295*1.16363*1.1637*1.16295
05/25/2010 04:15:00*1.16363*1.16307*1.1639*1.16301
05/25/2010 04:20:00*1.16307*1.16375*1.16375*1.16298
05/25/2010 04:25:00*1.16375*1.1631*1.16409*1.16282
05/25/2010 04:30:00*1.1631*1.1632*1.16329*1.16305
05/25/2010 04:35:00*1.1632*1.16385*1.16395*1.1632
05/25/2010 04:40:00*1.16385*1.16423*1.16444*1.16376
05/25/2010 04:45:00*1.16423*1.16451*1.16455*1.16345
05/25/2010 04:50:00*1.16451*1.16414*1.16454*1.16395
05/25/2010 04:55:00*1.16414*1.16471*1.16475*1.16414
05/25/2010 05:00:00*1.16471*1.16454*1.16548*1.16454
05/25/2010 05:05:00*1.16454*1.16556*1.16565*1.16414
05/25/2010 05:10:00*1.16556*1.16525*1.1656*1.16482
05/25/2010 05:15:00*1.16525*1.16547*1.16553*1.16469
05/25/2010 05:20:00*1.16547*1.16595*1.1663*1.16547
05/25/2010 05:25:00*1.16595*1.16635*1.1669*1.16581
05/25/2010 05:30:00*1.16635*1.16636*1.16706*1.16635
05/25/2010 05:35:00*1.16636*1.1673*1.1673*1.16624
05/25/2010 05:40:00*1.1673*1.16686*1.1673*1.16656
05/25/2010 05:45:00*1.16686*1.16674*1.16686*1.16647
05/25/2010 05:50:00*1.16674*1.16618*1.16674*1.16618
05/25/2010 05:55:00*1.16618*1.16806*1.16822*1.16618
05/25/2010 06:00:00*1.16806*1.16795*1.16813*1.16753
05/25/2010 06:05:00*1.16795*1.16849*1.16925*1.16795
05/25/2010 06:10:00*1.16849*1.16822*1.16886*1.16815
05/25/2010 06:15:00*1.16822*1.16897*1.16937*1.16822
05/25/2010 06:20:00*1.16897*1.1689*1.16945*1.16886
05/25/2010 06:25:00*1.1689*1.16865*1.1689*1.16855
05/25/2010 06:30:00*1.16865*1.16742*1.16865*1.16725
05/25/2010 06:35:00*1.16742*1.16767*1.16799*1.16733
05/25/2010 06:40:00*1.16767*1.16773*1.16783*1.16748
05/25/2010 06:45:00*1.16773*1.16785*1.16785*1.16725
05/25/2010 06:50:00*1.16785*1.16818*1.16845*1.16747
05/25/2010 06:55:00*1.16818*1.16796*1.16846*1.16768
05/25/2010 07:00:00*1.16796*1.16732*1.16796*1.167
05/25/2010 07:05:00*1.16732*1.16862*1.16862*1.16732
05/25/2010 07:10:00*1.16862*1.16798*1.16862*1.1679
05/25/2010 07:15:00*1.16798*1.16758*1.16812*1.16737
05/25/2010 07:20:00*1.16758*1.16706*1.1677*1.16706
05/25/2010 07:25:00*1.16706*1.16723*1.16763*1.16649
05/25/2010 07:30:00*1.16723*1.16718*1.16733*1.16678
05/25/2010 07:35:00*1.16718*1.16776*1.16806*1.16718
05/25/2010 07:40:00*1.16776*1.16763*1.16777*1.16718
05/25/2010 07:45:00*1.16763*1.16707*1.1683*1.16673
05/25/2010 07:50:00*1.16707*1.16713*1.16728*1.16693
05/25/2010 07:55:00*1.16713*1.16726*1.16738*1.16694
05/25/2010 08:00:00*1.16726*1.16676*1.16737*1.16676
05/25/2010 08:05:00*1.16676*1.16481*1.16676*1.16465
05/25/2010 08:10:00*1.16481*1.16497*1.1654*1.16481
05/25/2010 08:15:00*1.16497*1.16513*1.16548*1.16481
05/25/2010 08:20:00*1.16513*1.1649*1.16542*1.1649
05/25/2010 08:25:00*1.1649*1.16561*1.16576*1.16463
05/25/2010 08:30:00*1.16561*1.16439*1.16563*1.1641
05/25/2010 08:35:00*1.16439*1.16493*1.16534*1.16439
05/25/2010 08:40:00*1.16493*1.16355*1.16493*1.16325
05/25/2010 08:45:00*1.16355*1.16451*1.16451*1.16348
05/25/2010 08:50:00*1.16451*1.16479*1.16488*1.16425
05/25/2010 08:55:00*1.16479*1.16549*1.16567*1.16456
05/25/2010 09:00:00*1.16549*1.16575*1.16665*1.16535
05/25/2010 09:05:00*1.16575*1.16681*1.16746*1.16571
05/25/2010 09:10:00*1.16681*1.16635*1.167*1.16608
05/25/2010 09:15:00*1.16635*1.16528*1.16646*1.16528
05/25/2010 09:20:00*1.16528*1.16485*1.16556*1.16422
05/25/2010 09:25:00*1.16485*1.16537*1.16596*1.16485
05/25/2010 09:30:00*1.16537*1.16566*1.16602*1.16526
05/25/2010 09:35:00*1.16566*1.16495*1.16597*1.16463
05/25/2010 09:40:00*1.16495*1.16561*1.16576*1.16495
05/25/2010 09:45:00*1.16561*1.16551*1.16576*1.16535
05/25/2010 09:50:00*1.16551*1.16465*1.16576*1.16455
05/25/2010 09:55:00*1.16465*1.16534*1.16539*1.16465
05/25/2010 10:00:00*1.16534*1.16694*1.16704*1.16495
05/25/2010 10:05:00*1.16694*1.16483*1.16747*1.16483
05/25/2010 10:10:00*1.16483*1.16396*1.16491*1.16396
05/25/2010 10:15:00*1.16396*1.16435*1.16459*1.16396
05/25/2010 10:20:00*1.16435*1.16451*1.16451*1.16361
05/25/2010 10:25:00*1.16451*1.16524*1.16524*1.16405
05/25/2010 10:30:00*1.16524*1.16476*1.16546*1.16462
05/25/2010 10:35:00*1.16476*1.16407*1.1648*1.16339
05/25/2010 10:40:00*1.16407*1.16377*1.16407*1.16326
05/25/2010 10:45:00*1.16377*1.16416*1.16439*1.1637
05/25/2010 10:50:00*1.16416*1.16381*1.16441*1.16366
05/25/2010 10:55:00*1.16381*1.16318*1.16381*1.16301
05/25/2010 11:00:00*1.16318*1.16301*1.16359*1.16301
05/25/2010 11:05:00*1.16301*1.16204*1.16301*1.16204
05/25/2010 11:10:00*1.16204*1.16201*1.16242*1.16198
05/25/2010 11:15:00*1.16201*1.16146*1.16201*1.16131
05/25/2010 11:20:00*1.16146*1.16206*1.16228*1.16146
05/25/2010 11:25:00*1.16206*1.16184*1.16264*1.16184
05/25/2010 11:30:00*1.16184*1.16112*1.16206*1.16056
05/25/2010 11:35:00*1.16112*1.16118*1.16118*1.16028
05/25/2010 11:40:00*1.16118*1.16039*1.16118*1.16036
05/25/2010 11:45:00*1.16039*1.16015*1.16042*1.16
05/25/2010 11:50:00*1.16015*1.16041*1.16041*1.15969
05/25/2010 11:55:00*1.16041*1.15985*1.16045*1.15976
05/25/2010 12:00:00*1.15985*1.15931*1.16001*1.15931
05/25/2010 12:05:00*1.15931*1.15843*1.15937*1.15817
05/25/2010 12:10:00*1.15843*1.15997*1.15997*1.15843
05/25/2010 12:15:00*1.15997*1.15984*1.16015*1.15925
05/25/2010 12:20:00*1.15984*1.16003*1.16003*1.15935
05/25/2010 12:25:00*1.16003*1.1602*1.16052*1.16003
05/25/2010 12:30:00*1.1602*1.15995*1.16024*1.15972
05/25/2010 12:35:00*1.15995*1.16036*1.16036*1.15982
05/25/2010 12:40:00*1.16036*1.16055*1.16056*1.1603
05/25/2010 12:45:00*1.16055*1.16035*1.16056*1.16009
05/25/2010 12:50:00*1.16035*1.15987*1.16035*1.1598
05/25/2010 12:55:00*1.15987*1.15975*1.1599*1.15945
05/25/2010 13:00:00*1.15975*1.16042*1.16044*1.1594
05/25/2010 13:05:00*1.16042*1.16103*1.1616*1.1603
05/25/2010 13:10:00*1.16103*1.16116*1.16145*1.16094
05/25/2010 13:15:00*1.16116*1.16194*1.162*1.16116
05/25/2010 13:20:00*1.16194*1.16147*1.16194*1.16136
05/25/2010 13:25:00*1.16147*1.16079*1.1615*1.16027
05/25/2010 13:30:00*1.16079*1.16084*1.16088*1.16027
05/25/2010 13:35:00*1.16084*1.1616*1.16191*1.1607
05/25/2010 13:40:00*1.1616*1.1618*1.16187*1.1614
05/25/2010 13:45:00*1.1618*1.16159*1.16183*1.16142
05/25/2010 13:50:00*1.16159*1.16122*1.16173*1.16118
05/25/2010 13:55:00*1.16122*1.16108*1.1614*1.1609
05/25/2010 14:00:00*1.16108*1.1616*1.16162*1.1609
05/25/2010 14:05:00*1.1616*1.16076*1.1616*1.16076
05/25/2010 14:10:00*1.16076*1.16155*1.1616*1.16052
05/25/2010 14:15:00*1.16155*1.16085*1.16155*1.1607
05/25/2010 14:20:00*1.16085*1.1602*1.16102*1.16014
05/25/2010 14:25:00*1.1602*1.15997*1.1602*1.15969
05/25/2010 14:30:00*1.15997*1.1587*1.15997*1.15856
05/25/2010 14:35:00*1.1587*1.15929*1.15935*1.15853
05/25/2010 14:40:00*1.15929*1.15978*1.1598*1.15918
05/25/2010 14:45:00*1.15978*1.1591*1.15978*1.15885
05/25/2010 14:50:00*1.1591*1.15812*1.15921*1.15805
05/25/2010 14:55:00*1.15812*1.1572*1.15815*1.1572
05/25/2010 15:00:00*1.1572*1.15856*1.15856*1.15719
05/25/2010 15:05:00*1.15856*1.15809*1.15865*1.15805
05/25/2010 15:10:00*1.15809*1.15851*1.15866*1.15768
05/25/2010 15:15:00*1.15851*1.15882*1.159*1.1585
05/25/2010 15:20:00*1.15882*1.15859*1.15889*1.15849
05/25/2010 15:25:00*1.15859*1.15793*1.15893*1.15793
05/25/2010 15:30:00*1.15793*1.15793*1.1586*1.15778
05/25/2010 15:35:00*1.15793*1.15796*1.15829*1.15765
05/25/2010 15:40:00*1.15796*1.15765*1.15819*1.15753
05/25/2010 15:45:00*1.15765*1.15714*1.15765*1.157
05/25/2010 15:50:00*1.15714*1.15685*1.15759*1.15665
05/25/2010 15:55:00*1.15685*1.15625*1.15724*1.15625
05/25/2010 16:00:00*1.15625*1.15702*1.15702*1.15608
05/25/2010 16:05:00*1.15702*1.1566*1.15702*1.15639
05/25/2010 16:10:00*1.1566*1.15673*1.15674*1.1564
05/25/2010 16:15:00*1.15673*1.1565*1.15696*1.1563
05/25/2010 16:20:00*1.1565*1.15647*1.15655*1.15615
05/25/2010 16:25:00*1.15647*1.15606*1.15647*1.156
05/25/2010 16:30:00*1.15606*1.15615*1.15635*1.15605
05/25/2010 16:35:00*1.15615*1.15643*1.15643*1.15612
05/25/2010 16:40:00*1.15643*1.15658*1.15662*1.15643
05/25/2010 16:45:00*1.15658*1.15664*1.15675*1.15638
05/25/2010 16:50:00*1.15664*1.15645*1.15665*1.15637
05/25/2010 16:55:00*1.15645*1.15675*1.15685*1.15645
05/25/2010 17:00:00*1.15675*1.15692*1.15709*1.15673
