05/23/2010 17:05:00*1.14959*1.15055*1.15077*1.14944
05/23/2010 17:10:00*1.15055*1.15059*1.15086*1.15055
05/23/2010 17:15:00*1.15059*1.15032*1.15068*1.15032
05/23/2010 17:20:00*1.15032*1.15049*1.15049*1.14998
05/23/2010 17:25:00*1.15049*1.15008*1.15049*1.15
05/23/2010 17:30:00*1.15008*1.15067*1.15067*1.15008
05/23/2010 17:35:00*1.15067*1.15029*1.15067*1.14995
05/23/2010 17:40:00*1.15029*1.15031*1.15042*1.15018
05/23/2010 17:45:00*1.15031*1.15011*1.15037*1.15002
05/23/2010 17:50:00*1.15011*1.14979*1.15011*1.14979
05/23/2010 17:55:00*1.14979*1.15005*1.15011*1.14979
05/23/2010 18:00:00*1.15005*1.14989*1.15005*1.14982
05/23/2010 18:05:00*1.14989*1.14995*1.15013*1.14989
05/23/2010 18:10:00*1.14995*1.14912*1.14997*1.14906
05/23/2010 18:15:00*1.14912*1.14957*1.14967*1.14885
05/23/2010 18:20:00*1.14957*1.14942*1.14982*1.14905
05/23/2010 18:25:00*1.14942*1.1497*1.1497*1.14922
05/23/2010 18:30:00*1.1497*1.14952*1.14975*1.1494
05/23/2010 18:35:00*1.14952*1.15002*1.15007*1.1493
05/23/2010 18:40:00*1.15002*1.15013*1.15032*1.15002
05/23/2010 18:45:00*1.15013*1.15004*1.15032*1.15004
05/23/2010 18:50:00*1.15004*1.15027*1.15027*1.14997
05/23/2010 18:55:00*1.15027*1.15009*1.1504*1.15009
05/23/2010 19:00:00*1.15009*1.15067*1.15081*1.15009
05/23/2010 19:05:00*1.15067*1.15059*1.15082*1.15058
05/23/2010 19:10:00*1.15059*1.14972*1.15072*1.14949
05/23/2010 19:15:00*1.14972*1.14965*1.14998*1.14964
05/23/2010 19:20:00*1.14965*1.14962*1.1498*1.1495
05/23/2010 19:25:00*1.14962*1.1497*1.1497*1.14945
05/23/2010 19:30:00*1.1497*1.15022*1.15023*1.1497
05/23/2010 19:35:00*1.15022*1.15029*1.15032*1.1501
05/23/2010 19:40:00*1.15029*1.15046*1.1507*1.15029
05/23/2010 19:45:00*1.15046*1.15071*1.15075*1.15046
05/23/2010 19:50:00*1.15071*1.14972*1.15071*1.14967
05/23/2010 19:55:00*1.14972*1.15127*1.15139*1.14963
05/23/2010 20:00:00*1.15127*1.15102*1.15154*1.15101
05/23/2010 20:05:00*1.15102*1.14976*1.15112*1.14976
05/23/2010 20:10:00*1.14976*1.15*1.15017*1.14976
05/23/2010 20:15:00*1.15*1.1509*1.15118*1.14921
05/23/2010 20:20:00*1.1509*1.15082*1.1509*1.15058
05/23/2010 20:25:00*1.15082*1.15107*1.1512*1.15066
05/23/2010 20:30:00*1.15107*1.15155*1.15171*1.15097
05/23/2010 20:35:00*1.15155*1.15172*1.15184*1.15109
05/23/2010 20:40:00*1.15172*1.1512*1.15207*1.15081
05/23/2010 20:45:00*1.1512*1.1512*1.15125*1.15051
05/23/2010 20:50:00*1.1512*1.15158*1.1522*1.1512
05/23/2010 20:55:00*1.15158*1.152*1.152*1.15143
05/23/2010 21:00:00*1.152*1.15221*1.15225*1.15192
05/23/2010 21:05:00*1.15221*1.15278*1.15295*1.15221
05/23/2010 21:10:00*1.15278*1.153*1.1531*1.15267
05/23/2010 21:15:00*1.153*1.1534*1.1534*1.15252
05/23/2010 21:20:00*1.1534*1.15375*1.1541*1.1534
05/23/2010 21:25:00*1.15375*1.15396*1.15396*1.15338
05/23/2010 21:30:00*1.15396*1.15401*1.15423*1.15381
05/23/2010 21:35:00*1.15401*1.15356*1.15401*1.15344
05/23/2010 21:40:00*1.15356*1.15368*1.154*1.15316
05/23/2010 21:45:00*1.15368*1.1536*1.15368*1.15303
05/23/2010 21:50:00*1.1536*1.1531*1.15363*1.1531
05/23/2010 21:55:00*1.1531*1.15363*1.15376*1.15255
05/23/2010 22:00:00*1.15363*1.15375*1.15411*1.1534
05/23/2010 22:05:00*1.15375*1.15352*1.15412*1.15322
05/23/2010 22:10:00*1.15352*1.15371*1.15371*1.15306
05/23/2010 22:15:00*1.15371*1.15349*1.15371*1.15308
05/23/2010 22:20:00*1.15349*1.15335*1.15361*1.15329
05/23/2010 22:25:00*1.15335*1.15278*1.15338*1.15277
05/23/2010 22:30:00*1.15278*1.15418*1.15422*1.15278
05/23/2010 22:35:00*1.15418*1.15351*1.15421*1.15345
05/23/2010 22:40:00*1.15351*1.15311*1.15351*1.15308
05/23/2010 22:45:00*1.15311*1.15319*1.15324*1.15278
05/23/2010 22:50:00*1.15319*1.15316*1.15341*1.15301
05/23/2010 22:55:00*1.15316*1.15311*1.15325*1.15301
05/23/2010 23:00:00*1.15311*1.15314*1.1532*1.15282
05/23/2010 23:05:00*1.15314*1.15357*1.15371*1.1531
05/23/2010 23:10:00*1.15357*1.15401*1.15423*1.15344
05/23/2010 23:15:00*1.15401*1.15321*1.15401*1.15315
05/23/2010 23:20:00*1.15321*1.15361*1.15387*1.15315
05/23/2010 23:25:00*1.15361*1.15313*1.15361*1.15312
05/23/2010 23:30:00*1.15313*1.15385*1.15385*1.15313
05/23/2010 23:35:00*1.15385*1.1537*1.15385*1.15314
05/23/2010 23:40:00*1.1537*1.15309*1.15376*1.15304
05/23/2010 23:45:00*1.15309*1.15277*1.15309*1.15261
05/23/2010 23:50:00*1.15277*1.15222*1.15277*1.1522
05/23/2010 23:55:00*1.15222*1.15232*1.15302*1.15222
05/24/2010 00:00:00*1.15232*1.1523*1.15235*1.15192
05/24/2010 00:05:00*1.1523*1.15312*1.15317*1.1523
05/24/2010 00:10:00*1.15312*1.15301*1.15314*1.15279
05/24/2010 00:15:00*1.15301*1.15286*1.15306*1.15265
05/24/2010 00:20:00*1.15286*1.15281*1.15292*1.1527
05/24/2010 00:25:00*1.15281*1.1525*1.1529*1.1525
05/24/2010 00:30:00*1.1525*1.1518*1.15253*1.1514
05/24/2010 00:35:00*1.1518*1.1525*1.1525*1.1518
05/24/2010 00:40:00*1.1525*1.1524*1.15255*1.15231
05/24/2010 00:45:00*1.1524*1.15261*1.15262*1.15226
05/24/2010 00:50:00*1.15261*1.15261*1.15264*1.1525
05/24/2010 00:55:00*1.15261*1.15271*1.15278*1.15251
05/24/2010 01:00:00*1.15271*1.15258*1.15273*1.15255
05/24/2010 01:05:00*1.15258*1.15343*1.15349*1.15253
05/24/2010 01:10:00*1.15343*1.1536*1.1539*1.15341
05/24/2010 01:15:00*1.1536*1.15344*1.15387*1.15333
05/24/2010 01:20:00*1.15344*1.15275*1.15344*1.15271
05/24/2010 01:25:00*1.15275*1.15213*1.15303*1.15213
05/24/2010 01:30:00*1.15213*1.15208*1.15254*1.15194
05/24/2010 01:35:00*1.15208*1.15208*1.15231*1.15205
05/24/2010 01:40:00*1.15208*1.15239*1.15239*1.1519
05/24/2010 01:45:00*1.15239*1.15266*1.15275*1.15239
05/24/2010 01:50:00*1.15266*1.15366*1.15391*1.15266
05/24/2010 01:55:00*1.15366*1.15355*1.15384*1.15327
05/24/2010 02:00:00*1.15355*1.15315*1.15431*1.15314
05/24/2010 02:05:00*1.15315*1.15228*1.15315*1.15228
05/24/2010 02:10:00*1.15228*1.15205*1.15266*1.15193
05/24/2010 02:15:00*1.15205*1.1519*1.15236*1.15183
05/24/2010 02:20:00*1.1519*1.15231*1.15244*1.15147
05/24/2010 02:25:00*1.15231*1.15271*1.15273*1.15207
05/24/2010 02:30:00*1.15271*1.15348*1.15353*1.15264
05/24/2010 02:35:00*1.15348*1.1529*1.15348*1.15276
05/24/2010 02:40:00*1.1529*1.15347*1.15362*1.1528
05/24/2010 02:45:00*1.15347*1.15324*1.15366*1.15299
05/24/2010 02:50:00*1.15324*1.15393*1.15416*1.15324
05/24/2010 02:55:00*1.15393*1.15317*1.15433*1.15317
05/24/2010 03:00:00*1.15317*1.15405*1.15412*1.15317
05/24/2010 03:05:00*1.15405*1.15356*1.15405*1.15333
05/24/2010 03:10:00*1.15356*1.15285*1.15384*1.15265
05/24/2010 03:15:00*1.15285*1.15313*1.15366*1.15285
05/24/2010 03:20:00*1.15313*1.15191*1.15333*1.15188
05/24/2010 03:25:00*1.15191*1.15231*1.15231*1.15123
05/24/2010 03:30:00*1.15231*1.15255*1.15255*1.15227
05/24/2010 03:35:00*1.15255*1.15331*1.15331*1.15232
05/24/2010 03:40:00*1.15331*1.15295*1.15376*1.15289
05/24/2010 03:45:00*1.15295*1.15286*1.15309*1.15266
05/24/2010 03:50:00*1.15286*1.15253*1.15286*1.15219
05/24/2010 03:55:00*1.15253*1.15286*1.15295*1.15221
05/24/2010 04:00:00*1.15286*1.15484*1.15507*1.15273
05/24/2010 04:05:00*1.15484*1.15429*1.15484*1.15428
05/24/2010 04:10:00*1.15429*1.15661*1.1573*1.15429
05/24/2010 04:15:00*1.15661*1.15621*1.15661*1.15556
05/24/2010 04:20:00*1.15621*1.15646*1.15702*1.15621
05/24/2010 04:25:00*1.15646*1.15619*1.15699*1.15603
05/24/2010 04:30:00*1.15619*1.15579*1.15628*1.15569
05/24/2010 04:35:00*1.15579*1.15554*1.15616*1.15548
05/24/2010 04:40:00*1.15554*1.15572*1.15606*1.15514
05/24/2010 04:45:00*1.15572*1.15556*1.15619*1.15539
05/24/2010 04:50:00*1.15556*1.15647*1.15699*1.15556
05/24/2010 04:55:00*1.15647*1.15679*1.15697*1.15618
05/24/2010 05:00:00*1.15679*1.15651*1.15679*1.15611
05/24/2010 05:05:00*1.15651*1.15671*1.15691*1.15636
05/24/2010 05:10:00*1.15671*1.15681*1.15745*1.15671
05/24/2010 05:15:00*1.15681*1.15638*1.15696*1.15624
05/24/2010 05:20:00*1.15638*1.15664*1.15666*1.15615
05/24/2010 05:25:00*1.15664*1.15776*1.15783*1.15664
05/24/2010 05:30:00*1.15776*1.15846*1.15863*1.15776
05/24/2010 05:35:00*1.15846*1.15829*1.15869*1.15804
05/24/2010 05:40:00*1.15829*1.15915*1.15915*1.15786
05/24/2010 05:45:00*1.15915*1.15914*1.15961*1.1589
05/24/2010 05:50:00*1.15914*1.15945*1.15945*1.1589
05/24/2010 05:55:00*1.15945*1.1595*1.15973*1.15926
05/24/2010 06:00:00*1.1595*1.15902*1.15958*1.15884
05/24/2010 06:05:00*1.15902*1.15849*1.15956*1.15816
05/24/2010 06:10:00*1.15849*1.15796*1.15852*1.1577
05/24/2010 06:15:00*1.15796*1.15808*1.1582*1.15744
05/24/2010 06:20:00*1.15808*1.15816*1.15865*1.15794
05/24/2010 06:25:00*1.15816*1.15841*1.15868*1.15806
05/24/2010 06:30:00*1.15841*1.15976*1.15976*1.15832
05/24/2010 06:35:00*1.15976*1.15957*1.15982*1.15926
05/24/2010 06:40:00*1.15957*1.15918*1.15957*1.15911
05/24/2010 06:45:00*1.15918*1.15949*1.15949*1.15861
05/24/2010 06:50:00*1.15949*1.15974*1.16031*1.15932
05/24/2010 06:55:00*1.15974*1.15875*1.1602*1.15875
05/24/2010 07:00:00*1.15875*1.15775*1.15876*1.15759
05/24/2010 07:05:00*1.15775*1.15779*1.15836*1.15751
05/24/2010 07:10:00*1.15779*1.15774*1.15829*1.15746
05/24/2010 07:15:00*1.15774*1.15736*1.15774*1.15712
05/24/2010 07:20:00*1.15736*1.1578*1.15792*1.15736
05/24/2010 07:25:00*1.1578*1.15781*1.15821*1.1577
05/24/2010 07:30:00*1.15781*1.15756*1.15793*1.15756
05/24/2010 07:35:00*1.15756*1.15837*1.15838*1.15756
05/24/2010 07:40:00*1.15837*1.15836*1.15846*1.15788
05/24/2010 07:45:00*1.15836*1.15834*1.15841*1.15805
05/24/2010 07:50:00*1.15834*1.15819*1.1586*1.15811
05/24/2010 07:55:00*1.15819*1.15757*1.15824*1.15757
05/24/2010 08:00:00*1.15757*1.15881*1.15889*1.15751
05/24/2010 08:05:00*1.15881*1.15859*1.159*1.15845
05/24/2010 08:10:00*1.15859*1.15831*1.1586*1.15813
05/24/2010 08:15:00*1.15831*1.15986*1.15986*1.1582
05/24/2010 08:20:00*1.15986*1.15924*1.15986*1.15908
05/24/2010 08:25:00*1.15924*1.15864*1.15945*1.15864
05/24/2010 08:30:00*1.15864*1.15795*1.15886*1.15795
05/24/2010 08:35:00*1.15795*1.15833*1.15833*1.15741
05/24/2010 08:40:00*1.15833*1.15746*1.15833*1.15743
05/24/2010 08:45:00*1.15746*1.15676*1.15777*1.15656
05/24/2010 08:50:00*1.15676*1.1572*1.15751*1.15676
05/24/2010 08:55:00*1.1572*1.15731*1.15756*1.15693
05/24/2010 09:00:00*1.15731*1.15757*1.15758*1.15687
05/24/2010 09:05:00*1.15757*1.15781*1.15786*1.15692
05/24/2010 09:10:00*1.15781*1.15755*1.15781*1.15732
05/24/2010 09:15:00*1.15755*1.15743*1.15761*1.15727
05/24/2010 09:20:00*1.15743*1.15758*1.15788*1.15736
05/24/2010 09:25:00*1.15758*1.15816*1.15826*1.15746
05/24/2010 09:30:00*1.15816*1.15787*1.15816*1.15776
05/24/2010 09:35:00*1.15787*1.15859*1.15861*1.15787
05/24/2010 09:40:00*1.15859*1.15899*1.15901*1.15852
05/24/2010 09:45:00*1.15899*1.1601*1.16056*1.15899
05/24/2010 09:50:00*1.1601*1.15955*1.1601*1.15905
05/24/2010 09:55:00*1.15955*1.15953*1.15968*1.15933
05/24/2010 10:00:00*1.15953*1.15935*1.15996*1.15908
05/24/2010 10:05:00*1.15935*1.16036*1.16065*1.15935
05/24/2010 10:10:00*1.16036*1.16022*1.16036*1.15952
05/24/2010 10:15:00*1.16022*1.16015*1.16045*1.15991
05/24/2010 10:20:00*1.16015*1.16025*1.1605*1.1598
05/24/2010 10:25:00*1.16025*1.16055*1.16095*1.16025
05/24/2010 10:30:00*1.16055*1.15975*1.16055*1.15975
05/24/2010 10:35:00*1.15975*1.15935*1.16009*1.15925
05/24/2010 10:40:00*1.15935*1.15919*1.15951*1.15905
05/24/2010 10:45:00*1.15919*1.15855*1.15919*1.15851
05/24/2010 10:50:00*1.15855*1.1595*1.1595*1.15855
05/24/2010 10:55:00*1.1595*1.15986*1.1599*1.15899
05/24/2010 11:00:00*1.15986*1.158*1.15986*1.158
05/24/2010 11:05:00*1.158*1.1577*1.15816*1.15765
05/24/2010 11:10:00*1.1577*1.15735*1.1577*1.15711
05/24/2010 11:15:00*1.15735*1.15671*1.15737*1.15525
05/24/2010 11:20:00*1.15671*1.15699*1.15733*1.15665
05/24/2010 11:25:00*1.15699*1.1581*1.15815*1.15698
05/24/2010 11:30:00*1.1581*1.15675*1.1582*1.15675
05/24/2010 11:35:00*1.15675*1.15677*1.15706*1.1567
05/24/2010 11:40:00*1.15677*1.15671*1.15699*1.1563
05/24/2010 11:45:00*1.15671*1.15619*1.15681*1.15588
05/24/2010 11:50:00*1.15619*1.1556*1.15619*1.15545
05/24/2010 11:55:00*1.1556*1.15618*1.15623*1.1556
05/24/2010 12:00:00*1.15618*1.15597*1.1565*1.15597
05/24/2010 12:05:00*1.15597*1.156*1.1563*1.15576
05/24/2010 12:10:00*1.156*1.1559*1.15635*1.15545
05/24/2010 12:15:00*1.1559*1.15554*1.15607*1.15537
05/24/2010 12:20:00*1.15554*1.15569*1.1559*1.15536
05/24/2010 12:25:00*1.15569*1.15555*1.15575*1.15545
05/24/2010 12:30:00*1.15555*1.1558*1.15605*1.15535
05/24/2010 12:35:00*1.1558*1.15595*1.15595*1.15552
05/24/2010 12:40:00*1.15595*1.1561*1.15618*1.15595
05/24/2010 12:45:00*1.1561*1.156*1.15613*1.156
05/24/2010 12:50:00*1.156*1.15545*1.15611*1.15545
05/24/2010 12:55:00*1.15545*1.15549*1.1557*1.15545
05/24/2010 13:00:00*1.15549*1.15511*1.15556*1.1551
05/24/2010 13:05:00*1.15511*1.15542*1.15542*1.15511
05/24/2010 13:10:00*1.15542*1.15595*1.15597*1.15536
05/24/2010 13:15:00*1.15595*1.1558*1.1561*1.1558
05/24/2010 13:20:00*1.1558*1.1559*1.15595*1.15575
05/24/2010 13:25:00*1.1559*1.1562*1.1562*1.1559
05/24/2010 13:30:00*1.1562*1.1556*1.15635*1.1554
05/24/2010 13:35:00*1.1556*1.15572*1.15572*1.15545
05/24/2010 13:40:00*1.15572*1.15588*1.15591*1.15562
05/24/2010 13:45:00*1.15588*1.1565*1.1565*1.15579
05/24/2010 13:50:00*1.1565*1.15673*1.15675*1.1565
05/24/2010 13:55:00*1.15673*1.15675*1.15691*1.1566
05/24/2010 14:00:00*1.15675*1.15594*1.15675*1.15581
05/24/2010 14:05:00*1.15594*1.15585*1.15596*1.1556
05/24/2010 14:10:00*1.15585*1.1563*1.15662*1.15585
05/24/2010 14:15:00*1.1563*1.1564*1.1564*1.15599
05/24/2010 14:20:00*1.1564*1.15654*1.1566*1.15633
05/24/2010 14:25:00*1.15654*1.15647*1.15665*1.1563
05/24/2010 14:30:00*1.15647*1.15665*1.15668*1.1564
05/24/2010 14:35:00*1.15665*1.1566*1.15665*1.15659
05/24/2010 14:40:00*1.1566*1.1566*1.15665*1.15641
05/24/2010 14:45:00*1.1566*1.15671*1.15671*1.15653
05/24/2010 14:50:00*1.15671*1.15726*1.15739*1.15671
05/24/2010 14:55:00*1.15726*1.15695*1.15768*1.15695
05/24/2010 15:00:00*1.15695*1.1566*1.15695*1.1565
05/24/2010 15:05:00*1.1566*1.15773*1.15797*1.1566
05/24/2010 15:10:00*1.15773*1.15839*1.15848*1.15768
05/24/2010 15:15:00*1.15839*1.1583*1.15865*1.15828
05/24/2010 15:20:00*1.1583*1.15855*1.1586*1.15799
05/24/2010 15:25:00*1.15855*1.1583*1.15858*1.15821
05/24/2010 15:30:00*1.1583*1.15847*1.15847*1.15819
05/24/2010 15:35:00*1.15847*1.15817*1.1586*1.15817
05/24/2010 15:40:00*1.15817*1.15845*1.15845*1.15817
05/24/2010 15:45:00*1.15845*1.15846*1.1585*1.15835
05/24/2010 15:50:00*1.15846*1.15875*1.1588*1.15831
05/24/2010 15:55:00*1.15875*1.15915*1.1592*1.15849
05/24/2010 16:00:00*1.15915*1.15875*1.15915*1.15875
05/24/2010 16:05:00*1.15875*1.15865*1.15891*1.15855
05/24/2010 16:10:00*1.15865*1.15889*1.15912*1.1586
05/24/2010 16:15:00*1.15889*1.15889*1.15889*1.15872
05/24/2010 16:20:00*1.15889*1.15919*1.15919*1.1588
05/24/2010 16:25:00*1.15919*1.15915*1.15945*1.159
05/24/2010 16:30:00*1.15915*1.15955*1.1597*1.15907
05/24/2010 16:35:00*1.15955*1.15975*1.15987*1.15935
05/24/2010 16:40:00*1.15975*1.15992*1.16005*1.15974
05/24/2010 16:45:00*1.15992*1.15965*1.15992*1.15965
05/24/2010 16:50:00*1.15965*1.16007*1.16009*1.15959
05/24/2010 16:55:00*1.16007*1.15945*1.16007*1.15914
05/24/2010 17:00:00*1.15945*1.15835*1.15975*1.15831
