05/23/2010 15:55:00*1.14781*1.1484*1.1484*1.14781
05/23/2010 16:05:00*1.14885*1.14936*1.14938*1.14885
05/23/2010 16:10:00*1.14936*1.15005*1.15019*1.14931
05/23/2010 16:20:00*1.14995*1.15001*1.15001*1.14991
05/23/2010 17:00:00*1.14959*1.14959*1.14967*1.14958
