05/20/2010 17:05:00*1.15026*1.15005*1.1505*1.15003
05/20/2010 17:10:00*1.15005*1.15098*1.1519*1.14976
05/20/2010 17:15:00*1.15098*1.15131*1.15131*1.15034
05/20/2010 17:20:00*1.15131*1.15101*1.1529*1.15099
05/20/2010 17:25:00*1.15101*1.15115*1.15127*1.15048
05/20/2010 17:30:00*1.15115*1.15173*1.15193*1.15111
05/20/2010 17:35:00*1.15173*1.15128*1.15182*1.15109
05/20/2010 17:40:00*1.15128*1.15139*1.15155*1.15128
05/20/2010 17:45:00*1.15139*1.15138*1.15147*1.15084
05/20/2010 17:50:00*1.15138*1.15155*1.15163*1.15108
05/20/2010 17:55:00*1.15155*1.15058*1.15162*1.15058
05/20/2010 18:00:00*1.15058*1.15121*1.15139*1.15033
05/20/2010 18:05:00*1.15121*1.15147*1.15168*1.15027
05/20/2010 18:10:00*1.15147*1.15041*1.15147*1.15026
05/20/2010 18:15:00*1.15041*1.1508*1.15104*1.15041
05/20/2010 18:20:00*1.1508*1.15071*1.15083*1.15058
05/20/2010 18:25:00*1.15071*1.15025*1.15071*1.15025
05/20/2010 18:30:00*1.15025*1.15085*1.15102*1.15014
05/20/2010 18:35:00*1.15085*1.1513*1.15181*1.15042
05/20/2010 18:40:00*1.1513*1.15113*1.15174*1.15082
05/20/2010 18:45:00*1.15113*1.15116*1.15125*1.15069
05/20/2010 18:50:00*1.15116*1.15136*1.15143*1.15116
05/20/2010 18:55:00*1.15136*1.15101*1.15147*1.15096
05/20/2010 19:00:00*1.15101*1.15028*1.15112*1.14989
05/20/2010 19:05:00*1.15028*1.14973*1.15028*1.1496
05/20/2010 19:10:00*1.14973*1.1495*1.14973*1.14944
05/20/2010 19:15:00*1.1495*1.14915*1.1496*1.14881
05/20/2010 19:20:00*1.14915*1.14864*1.14959*1.14864
05/20/2010 19:25:00*1.14864*1.14791*1.14882*1.147
05/20/2010 19:30:00*1.14791*1.14732*1.14794*1.14732
05/20/2010 19:35:00*1.14732*1.14849*1.14876*1.14728
05/20/2010 19:40:00*1.14849*1.14884*1.14885*1.1484
05/20/2010 19:45:00*1.14884*1.14826*1.14924*1.14824
05/20/2010 19:50:00*1.14826*1.1494*1.14944*1.14826
05/20/2010 19:55:00*1.1494*1.14958*1.1498*1.14924
05/20/2010 20:00:00*1.14958*1.14917*1.1497*1.1485
05/20/2010 20:05:00*1.14917*1.14995*1.15006*1.1489
05/20/2010 20:10:00*1.14995*1.14871*1.15033*1.14871
05/20/2010 20:15:00*1.14871*1.14927*1.14959*1.1481
05/20/2010 20:20:00*1.14927*1.14917*1.15009*1.14873
05/20/2010 20:25:00*1.14917*1.14923*1.14975*1.14906
05/20/2010 20:30:00*1.14923*1.15015*1.15023*1.14896
05/20/2010 20:35:00*1.15015*1.15028*1.15088*1.14948
05/20/2010 20:40:00*1.15028*1.15047*1.15079*1.15023
05/20/2010 20:45:00*1.15047*1.15025*1.15083*1.14987
05/20/2010 20:50:00*1.15025*1.15043*1.15074*1.15013
05/20/2010 20:55:00*1.15043*1.14942*1.15077*1.14942
05/20/2010 21:00:00*1.14942*1.1492*1.14945*1.14858
05/20/2010 21:05:00*1.1492*1.14839*1.1492*1.14824
05/20/2010 21:10:00*1.14839*1.14923*1.14954*1.14839
05/20/2010 21:15:00*1.14923*1.14905*1.14944*1.14884
05/20/2010 21:20:00*1.14905*1.15097*1.15097*1.14898
05/20/2010 21:25:00*1.15097*1.14924*1.15098*1.14924
05/20/2010 21:30:00*1.14924*1.14932*1.14951*1.14924
05/20/2010 21:35:00*1.14932*1.15011*1.15022*1.14918
05/20/2010 21:40:00*1.15011*1.1496*1.15045*1.14958
05/20/2010 21:45:00*1.1496*1.15119*1.15119*1.1496
05/20/2010 21:50:00*1.15119*1.15151*1.15232*1.15058
05/20/2010 21:55:00*1.15151*1.15068*1.15151*1.15045
05/20/2010 22:00:00*1.15068*1.15126*1.15126*1.15042
05/20/2010 22:05:00*1.15126*1.15111*1.15218*1.1508
05/20/2010 22:10:00*1.15111*1.15054*1.15111*1.15028
05/20/2010 22:15:00*1.15054*1.15124*1.1519*1.15054
05/20/2010 22:20:00*1.15124*1.15195*1.15216*1.15117
05/20/2010 22:25:00*1.15195*1.15146*1.15236*1.15146
05/20/2010 22:30:00*1.15146*1.15189*1.15199*1.15095
05/20/2010 22:35:00*1.15189*1.15267*1.1527*1.15171
05/20/2010 22:40:00*1.15267*1.15247*1.15268*1.15238
05/20/2010 22:45:00*1.15247*1.15305*1.15305*1.15222
05/20/2010 22:50:00*1.15305*1.15293*1.15328*1.15278
05/20/2010 22:55:00*1.15293*1.15368*1.15589*1.15293
05/20/2010 23:00:00*1.15368*1.15382*1.1542*1.15267
05/20/2010 23:05:00*1.15382*1.1546*1.15512*1.15382
05/20/2010 23:10:00*1.1546*1.15767*1.15795*1.15448
05/20/2010 23:15:00*1.15767*1.15618*1.15767*1.15523
05/20/2010 23:20:00*1.15618*1.15521*1.15662*1.15518
05/20/2010 23:25:00*1.15521*1.15537*1.15598*1.1552
05/20/2010 23:30:00*1.15537*1.15409*1.15539*1.15303
05/20/2010 23:35:00*1.15409*1.15581*1.15581*1.15409
05/20/2010 23:40:00*1.15581*1.15414*1.15594*1.15341
05/20/2010 23:45:00*1.15414*1.15502*1.15513*1.15404
05/20/2010 23:50:00*1.15502*1.15504*1.15529*1.15474
05/20/2010 23:55:00*1.15504*1.15375*1.15504*1.15329
05/21/2010 00:00:00*1.15375*1.15403*1.15416*1.15347
05/21/2010 00:05:00*1.15403*1.15382*1.15432*1.15348
05/21/2010 00:10:00*1.15382*1.153*1.15384*1.15264
05/21/2010 00:15:00*1.153*1.15201*1.15317*1.15163
05/21/2010 00:20:00*1.15201*1.15223*1.15275*1.15197
05/21/2010 00:25:00*1.15223*1.15187*1.1528*1.15021
05/21/2010 00:30:00*1.15187*1.15244*1.15311*1.1514
05/21/2010 00:35:00*1.15244*1.15179*1.15258*1.15144
05/21/2010 00:40:00*1.15179*1.15131*1.15179*1.15039
05/21/2010 00:45:00*1.15131*1.15162*1.15233*1.15131
05/21/2010 00:50:00*1.15162*1.15283*1.15292*1.15147
05/21/2010 00:55:00*1.15283*1.152*1.15294*1.15171
05/21/2010 01:00:00*1.152*1.1532*1.1532*1.15194
05/21/2010 01:05:00*1.1532*1.15542*1.15573*1.15305
05/21/2010 01:10:00*1.15542*1.15466*1.15543*1.15451
05/21/2010 01:15:00*1.15466*1.15424*1.15469*1.15424
05/21/2010 01:20:00*1.15424*1.15377*1.15427*1.15365
05/21/2010 01:25:00*1.15377*1.15301*1.15377*1.15275
05/21/2010 01:30:00*1.15301*1.15179*1.15323*1.15179
05/21/2010 01:35:00*1.15179*1.1505*1.15179*1.1504
05/21/2010 01:40:00*1.1505*1.15036*1.15103*1.15019
05/21/2010 01:45:00*1.15036*1.15102*1.1512*1.15017
05/21/2010 01:50:00*1.15102*1.14971*1.15102*1.14886
05/21/2010 01:55:00*1.14971*1.1489*1.14971*1.14866
05/21/2010 02:00:00*1.1489*1.14862*1.14892*1.14818
05/21/2010 02:05:00*1.14862*1.15093*1.15108*1.14836
05/21/2010 02:10:00*1.15093*1.15101*1.1511*1.14989
05/21/2010 02:15:00*1.15101*1.14938*1.15113*1.14919
05/21/2010 02:20:00*1.14938*1.15053*1.15053*1.14937
05/21/2010 02:25:00*1.15053*1.15037*1.15175*1.15
05/21/2010 02:30:00*1.15037*1.15048*1.15107*1.15008
05/21/2010 02:35:00*1.15048*1.14956*1.1507*1.14945
05/21/2010 02:40:00*1.14956*1.14828*1.14956*1.14761
05/21/2010 02:45:00*1.14828*1.14795*1.14894*1.14695
05/21/2010 02:50:00*1.14795*1.14844*1.14922*1.1479
05/21/2010 02:55:00*1.14844*1.14654*1.14844*1.1461
05/21/2010 03:00:00*1.14654*1.14547*1.1472*1.145
05/21/2010 03:05:00*1.14547*1.14745*1.148*1.14546
05/21/2010 03:10:00*1.14745*1.14834*1.1488*1.14732
05/21/2010 03:15:00*1.14834*1.14978*1.14978*1.14834
05/21/2010 03:20:00*1.14978*1.15012*1.15051*1.14896
05/21/2010 03:25:00*1.15012*1.15055*1.15114*1.14991
05/21/2010 03:30:00*1.15055*1.15053*1.15095*1.15024
05/21/2010 03:35:00*1.15053*1.15041*1.15065*1.14901
05/21/2010 03:40:00*1.15041*1.15034*1.15072*1.14985
05/21/2010 03:45:00*1.15034*1.15046*1.15097*1.14976
05/21/2010 03:50:00*1.15046*1.15127*1.15127*1.15035
05/21/2010 03:55:00*1.15127*1.15033*1.15127*1.15031
05/21/2010 04:00:00*1.15033*1.1507*1.15113*1.15023
05/21/2010 04:05:00*1.1507*1.15048*1.15073*1.14894
05/21/2010 04:10:00*1.15048*1.15071*1.15102*1.15004
05/21/2010 04:15:00*1.15071*1.15081*1.1512*1.14999
05/21/2010 04:20:00*1.15081*1.15076*1.15182*1.15075
05/21/2010 04:25:00*1.15076*1.15052*1.15102*1.15018
05/21/2010 04:30:00*1.15052*1.15043*1.15055*1.14985
05/21/2010 04:35:00*1.15043*1.15065*1.15085*1.14994
05/21/2010 04:40:00*1.15065*1.14977*1.15065*1.14931
05/21/2010 04:45:00*1.14977*1.15043*1.15043*1.1492
05/21/2010 04:50:00*1.15043*1.15122*1.15122*1.15013
05/21/2010 04:55:00*1.15122*1.15063*1.15122*1.15034
05/21/2010 05:00:00*1.15063*1.15164*1.15164*1.15021
05/21/2010 05:05:00*1.15164*1.15021*1.15193*1.1497
05/21/2010 05:10:00*1.15021*1.15013*1.15109*1.14997
05/21/2010 05:15:00*1.15013*1.15018*1.15061*1.15013
05/21/2010 05:20:00*1.15018*1.14885*1.15033*1.14883
05/21/2010 05:25:00*1.14885*1.15033*1.15051*1.14841
05/21/2010 05:30:00*1.15033*1.14878*1.1506*1.14834
05/21/2010 05:35:00*1.14878*1.14916*1.14993*1.14878
05/21/2010 05:40:00*1.14916*1.14742*1.14916*1.14718
05/21/2010 05:45:00*1.14742*1.14824*1.14831*1.14737
05/21/2010 05:50:00*1.14824*1.1484*1.14905*1.14763
05/21/2010 05:55:00*1.1484*1.15013*1.15018*1.1484
05/21/2010 06:00:00*1.15013*1.14957*1.15024*1.14927
05/21/2010 06:05:00*1.14957*1.15*1.15026*1.14953
05/21/2010 06:10:00*1.15*1.14903*1.15*1.14881
05/21/2010 06:15:00*1.14903*1.14908*1.14924*1.14844
05/21/2010 06:20:00*1.14908*1.1479*1.14908*1.14773
05/21/2010 06:25:00*1.1479*1.14691*1.1479*1.14691
05/21/2010 06:30:00*1.14691*1.14829*1.14835*1.14691
05/21/2010 06:35:00*1.14829*1.14857*1.14914*1.14805
05/21/2010 06:40:00*1.14857*1.14962*1.14962*1.14857
05/21/2010 06:45:00*1.14962*1.14902*1.14962*1.14896
05/21/2010 06:50:00*1.14902*1.14906*1.1499*1.14902
05/21/2010 06:55:00*1.14906*1.15007*1.15018*1.14906
05/21/2010 07:00:00*1.15007*1.1497*1.15044*1.14955
05/21/2010 07:05:00*1.1497*1.1497*1.15003*1.14938
05/21/2010 07:10:00*1.1497*1.15025*1.15025*1.14949
05/21/2010 07:15:00*1.15025*1.15109*1.15132*1.15015
05/21/2010 07:20:00*1.15109*1.15092*1.15174*1.15092
05/21/2010 07:25:00*1.15092*1.15021*1.15092*1.14989
05/21/2010 07:30:00*1.15021*1.15011*1.15086*1.15011
05/21/2010 07:35:00*1.15011*1.15002*1.15011*1.14964
05/21/2010 07:40:00*1.15002*1.15068*1.15096*1.14971
05/21/2010 07:45:00*1.15068*1.14989*1.15068*1.14979
05/21/2010 07:50:00*1.14989*1.14963*1.15059*1.14963
05/21/2010 07:55:00*1.14963*1.14882*1.14995*1.14866
05/21/2010 08:00:00*1.14882*1.14907*1.14969*1.14859
05/21/2010 08:05:00*1.14907*1.15061*1.15097*1.14907
05/21/2010 08:10:00*1.15061*1.15161*1.15162*1.15056
05/21/2010 08:15:00*1.15161*1.15277*1.1529*1.15157
05/21/2010 08:20:00*1.15277*1.15351*1.15377*1.15263
05/21/2010 08:25:00*1.15351*1.15312*1.15399*1.15299
05/21/2010 08:30:00*1.15312*1.15261*1.15368*1.15247
05/21/2010 08:35:00*1.15261*1.15225*1.15261*1.15187
05/21/2010 08:40:00*1.15225*1.15066*1.15231*1.15064
05/21/2010 08:45:00*1.15066*1.15177*1.15184*1.15066
05/21/2010 08:50:00*1.15177*1.15019*1.15185*1.14993
05/21/2010 08:55:00*1.15019*1.14964*1.15052*1.14946
05/21/2010 09:00:00*1.14964*1.14912*1.14971*1.14873
05/21/2010 09:05:00*1.14912*1.14989*1.15017*1.14912
05/21/2010 09:10:00*1.14989*1.14896*1.14998*1.14896
05/21/2010 09:15:00*1.14896*1.14962*1.14962*1.14896
05/21/2010 09:20:00*1.14962*1.15017*1.15073*1.14962
05/21/2010 09:25:00*1.15017*1.14965*1.15032*1.14947
05/21/2010 09:30:00*1.14965*1.15102*1.15127*1.14965
05/21/2010 09:35:00*1.15102*1.15082*1.15147*1.15017
05/21/2010 09:40:00*1.15082*1.15134*1.15157*1.15056
05/21/2010 09:45:00*1.15134*1.14996*1.15134*1.14968
05/21/2010 09:50:00*1.14996*1.14963*1.15032*1.14938
05/21/2010 09:55:00*1.14963*1.14793*1.14963*1.14736
05/21/2010 10:00:00*1.14793*1.14668*1.14829*1.14668
05/21/2010 10:05:00*1.14668*1.14658*1.14721*1.14643
05/21/2010 10:10:00*1.14658*1.14621*1.14658*1.14586
05/21/2010 10:15:00*1.14621*1.14554*1.14642*1.1453
05/21/2010 10:20:00*1.14554*1.14516*1.14554*1.14501
05/21/2010 10:25:00*1.14516*1.14726*1.14745*1.14516
05/21/2010 10:30:00*1.14726*1.1479*1.1479*1.14705
05/21/2010 10:35:00*1.1479*1.14773*1.14798*1.14743
05/21/2010 10:40:00*1.14773*1.14685*1.14773*1.14668
05/21/2010 10:45:00*1.14685*1.14736*1.14736*1.14639
05/21/2010 10:50:00*1.14736*1.14687*1.14736*1.14673
05/21/2010 10:55:00*1.14687*1.14744*1.14756*1.14674
05/21/2010 11:00:00*1.14744*1.14816*1.14816*1.14653
05/21/2010 11:05:00*1.14816*1.14808*1.14816*1.14702
05/21/2010 11:10:00*1.14808*1.14781*1.14867*1.1478
05/21/2010 11:15:00*1.14781*1.14889*1.14889*1.1477
05/21/2010 11:20:00*1.14889*1.14851*1.14935*1.14834
05/21/2010 11:25:00*1.14851*1.14916*1.14933*1.14851
05/21/2010 11:30:00*1.14916*1.14929*1.15024*1.14916
05/21/2010 11:35:00*1.14929*1.1497*1.14985*1.14847
05/21/2010 11:40:00*1.1497*1.14902*1.1497*1.14882
05/21/2010 11:45:00*1.14902*1.14905*1.14911*1.14855
05/21/2010 11:50:00*1.14905*1.15068*1.15116*1.1487
05/21/2010 11:55:00*1.15068*1.14937*1.15093*1.14937
05/21/2010 12:00:00*1.14937*1.149*1.15016*1.14897
05/21/2010 12:05:00*1.149*1.14696*1.149*1.14696
05/21/2010 12:10:00*1.14696*1.14743*1.14753*1.14676
05/21/2010 12:15:00*1.14743*1.14785*1.1482*1.1473
05/21/2010 12:20:00*1.14785*1.14783*1.14785*1.14712
05/21/2010 12:25:00*1.14783*1.1469*1.14793*1.14682
05/21/2010 12:30:00*1.1469*1.1473*1.14741*1.14675
05/21/2010 12:35:00*1.1473*1.1477*1.1478*1.14701
05/21/2010 12:40:00*1.1477*1.1475*1.14805*1.14685
05/21/2010 12:45:00*1.1475*1.14815*1.14815*1.1475
05/21/2010 12:50:00*1.14815*1.14789*1.14845*1.14771
05/21/2010 12:55:00*1.14789*1.14708*1.14801*1.14702
05/21/2010 13:00:00*1.14708*1.1484*1.1484*1.14698
05/21/2010 13:05:00*1.1484*1.14877*1.14916*1.14823
05/21/2010 13:10:00*1.14877*1.14872*1.14894*1.1487
05/21/2010 13:15:00*1.14872*1.14851*1.14872*1.14818
05/21/2010 13:20:00*1.14851*1.14865*1.14865*1.1483
05/21/2010 13:25:00*1.14865*1.14878*1.14878*1.14841
05/21/2010 13:30:00*1.14878*1.14895*1.14899*1.14856
05/21/2010 13:35:00*1.14895*1.14858*1.14895*1.14832
05/21/2010 13:40:00*1.14858*1.14838*1.14877*1.14833
05/21/2010 13:45:00*1.14838*1.14906*1.1491*1.14823
05/21/2010 13:50:00*1.14906*1.1479*1.1491*1.14771
05/21/2010 13:55:00*1.1479*1.14845*1.14869*1.14766
05/21/2010 14:00:00*1.14845*1.14838*1.14911*1.14835
05/21/2010 14:05:00*1.14838*1.1485*1.14864*1.14819
05/21/2010 14:10:00*1.1485*1.14685*1.1485*1.14685
05/21/2010 14:15:00*1.14685*1.1473*1.1473*1.14684
05/21/2010 14:20:00*1.1473*1.14695*1.14742*1.14683
05/21/2010 14:25:00*1.14695*1.14699*1.14745*1.1468
05/21/2010 14:30:00*1.14699*1.1469*1.14735*1.1468
05/21/2010 14:35:00*1.1469*1.14697*1.14704*1.14685
05/21/2010 14:40:00*1.14697*1.1473*1.1473*1.14697
05/21/2010 14:45:00*1.1473*1.14751*1.14756*1.1473
05/21/2010 14:50:00*1.14751*1.14754*1.14785*1.14747
05/21/2010 14:55:00*1.14754*1.14773*1.14777*1.14718
05/21/2010 15:00:00*1.14773*1.14744*1.14781*1.1472
05/21/2010 15:05:00*1.14744*1.14792*1.14815*1.14744
05/21/2010 15:10:00*1.14792*1.1485*1.1485*1.14791
05/21/2010 15:15:00*1.1485*1.14852*1.14882*1.1481
05/21/2010 15:20:00*1.14852*1.14895*1.14904*1.1483
05/21/2010 15:25:00*1.14895*1.14822*1.14895*1.14775
05/21/2010 15:30:00*1.14822*1.14855*1.1486*1.14792
05/21/2010 15:35:00*1.14855*1.14875*1.14905*1.14805
05/21/2010 15:40:00*1.14875*1.1484*1.14875*1.14773
05/21/2010 15:45:00*1.1484*1.1479*1.14857*1.14759
05/21/2010 15:50:00*1.1479*1.14795*1.14801*1.14756
05/21/2010 15:55:00*1.14795*1.14841*1.14858*1.14746
05/21/2010 16:00:00*1.14841*1.14882*1.14915*1.14841
