05/19/2010 17:05:00*1.14976*1.14962*1.14992*1.14881
05/19/2010 17:10:00*1.14962*1.14966*1.14997*1.14953
05/19/2010 17:15:00*1.14966*1.14977*1.15012*1.14954
05/19/2010 17:20:00*1.14977*1.14981*1.1499*1.149
05/19/2010 17:25:00*1.14981*1.15003*1.1501*1.14977
05/19/2010 17:30:00*1.15003*1.15047*1.15122*1.15003
05/19/2010 17:35:00*1.15047*1.15028*1.15053*1.15003
05/19/2010 17:40:00*1.15028*1.15009*1.15043*1.14977
05/19/2010 17:45:00*1.15009*1.15034*1.1504*1.14975
05/19/2010 17:50:00*1.15034*1.15044*1.15082*1.15034
05/19/2010 17:55:00*1.15044*1.1502*1.15047*1.1502
05/19/2010 18:00:00*1.1502*1.1507*1.1507*1.15016
05/19/2010 18:05:00*1.1507*1.15125*1.15159*1.1507
05/19/2010 18:10:00*1.15125*1.15105*1.15163*1.15104
05/19/2010 18:15:00*1.15105*1.15171*1.15177*1.15105
05/19/2010 18:20:00*1.15171*1.15156*1.15185*1.1515
05/19/2010 18:25:00*1.15156*1.15188*1.15221*1.15156
05/19/2010 18:30:00*1.15188*1.15093*1.15198*1.15087
05/19/2010 18:35:00*1.15093*1.15111*1.15153*1.15089
05/19/2010 18:40:00*1.15111*1.15164*1.15164*1.15107
05/19/2010 18:45:00*1.15164*1.15225*1.15251*1.15162
05/19/2010 18:50:00*1.15225*1.15243*1.15254*1.15205
05/19/2010 18:55:00*1.15243*1.15225*1.15243*1.15187
05/19/2010 19:00:00*1.15225*1.15251*1.15251*1.15214
05/19/2010 19:05:00*1.15251*1.15244*1.15269*1.15229
05/19/2010 19:10:00*1.15244*1.15228*1.15259*1.15224
05/19/2010 19:15:00*1.15228*1.15237*1.15246*1.15166
05/19/2010 19:20:00*1.15237*1.15254*1.15305*1.15209
05/19/2010 19:25:00*1.15254*1.15239*1.15266*1.15233
05/19/2010 19:30:00*1.15239*1.15275*1.15284*1.15209
05/19/2010 19:35:00*1.15275*1.15253*1.15303*1.15253
05/19/2010 19:40:00*1.15253*1.1523*1.15253*1.15217
05/19/2010 19:45:00*1.1523*1.15263*1.15263*1.15222
05/19/2010 19:50:00*1.15263*1.15242*1.15318*1.15242
05/19/2010 19:55:00*1.15242*1.15236*1.15276*1.15222
05/19/2010 20:00:00*1.15236*1.15277*1.15277*1.15202
05/19/2010 20:05:00*1.15277*1.15298*1.15298*1.15232
05/19/2010 20:10:00*1.15298*1.15302*1.15326*1.15268
05/19/2010 20:15:00*1.15302*1.15316*1.15327*1.15302
05/19/2010 20:20:00*1.15316*1.15352*1.15362*1.15293
05/19/2010 20:25:00*1.15352*1.1535*1.15388*1.15341
05/19/2010 20:30:00*1.1535*1.15292*1.15357*1.15289
05/19/2010 20:35:00*1.15292*1.15306*1.15343*1.15282
05/19/2010 20:40:00*1.15306*1.15332*1.15342*1.15306
05/19/2010 20:45:00*1.15332*1.15367*1.15394*1.15331
05/19/2010 20:50:00*1.15367*1.15403*1.15413*1.15365
05/19/2010 20:55:00*1.15403*1.15409*1.15432*1.15386
05/19/2010 21:00:00*1.15409*1.15393*1.1543*1.15379
05/19/2010 21:05:00*1.15393*1.15313*1.15393*1.15307
05/19/2010 21:10:00*1.15313*1.15309*1.15331*1.15302
05/19/2010 21:15:00*1.15309*1.15336*1.15367*1.15309
05/19/2010 21:20:00*1.15336*1.15387*1.15414*1.15336
05/19/2010 21:25:00*1.15387*1.15467*1.15485*1.15383
05/19/2010 21:30:00*1.15467*1.15409*1.15472*1.15386
05/19/2010 21:35:00*1.15409*1.15385*1.15442*1.15385
05/19/2010 21:40:00*1.15385*1.15402*1.15437*1.15377
05/19/2010 21:45:00*1.15402*1.15396*1.15432*1.15371
05/19/2010 21:50:00*1.15396*1.15395*1.15417*1.15363
05/19/2010 21:55:00*1.15395*1.15443*1.15475*1.15395
05/19/2010 22:00:00*1.15443*1.15529*1.15574*1.15439
05/19/2010 22:05:00*1.15529*1.15538*1.15545*1.15477
05/19/2010 22:10:00*1.15538*1.1552*1.15551*1.15505
05/19/2010 22:15:00*1.1552*1.15488*1.1552*1.15456
05/19/2010 22:20:00*1.15488*1.15461*1.15499*1.15458
05/19/2010 22:25:00*1.15461*1.15508*1.15508*1.15423
05/19/2010 22:30:00*1.15508*1.15445*1.15509*1.15358
05/19/2010 22:35:00*1.15445*1.15393*1.15446*1.15393
05/19/2010 22:40:00*1.15393*1.15388*1.15399*1.15374
05/19/2010 22:45:00*1.15388*1.15359*1.15392*1.15358
05/19/2010 22:50:00*1.15359*1.15401*1.15412*1.15346
05/19/2010 22:55:00*1.15401*1.15411*1.15446*1.15398
05/19/2010 23:00:00*1.15411*1.15367*1.15417*1.15367
05/19/2010 23:05:00*1.15367*1.15386*1.15406*1.15358
05/19/2010 23:10:00*1.15386*1.15367*1.15401*1.15367
05/19/2010 23:15:00*1.15367*1.1531*1.15376*1.15288
05/19/2010 23:20:00*1.1531*1.15233*1.15318*1.15223
05/19/2010 23:25:00*1.15233*1.15274*1.15288*1.15232
05/19/2010 23:30:00*1.15274*1.15238*1.15274*1.15209
05/19/2010 23:35:00*1.15238*1.15208*1.1525*1.152
05/19/2010 23:40:00*1.15208*1.15188*1.15208*1.15158
05/19/2010 23:45:00*1.15188*1.15211*1.15219*1.15188
05/19/2010 23:50:00*1.15211*1.1519*1.15225*1.15168
05/19/2010 23:55:00*1.1519*1.15232*1.15245*1.1519
05/20/2010 00:00:00*1.15232*1.15215*1.15277*1.15215
05/20/2010 00:05:00*1.15215*1.15253*1.15264*1.15215
05/20/2010 00:10:00*1.15253*1.15258*1.15272*1.15241
05/20/2010 00:15:00*1.15258*1.15231*1.15258*1.15209
05/20/2010 00:20:00*1.15231*1.15253*1.1526*1.15216
05/20/2010 00:25:00*1.15253*1.1525*1.15273*1.15231
05/20/2010 00:30:00*1.1525*1.15252*1.1526*1.15223
05/20/2010 00:35:00*1.15252*1.15176*1.15252*1.15176
05/20/2010 00:40:00*1.15176*1.1518*1.1521*1.15165
05/20/2010 00:45:00*1.1518*1.1523*1.15252*1.15171
05/20/2010 00:50:00*1.1523*1.15233*1.15245*1.15207
05/20/2010 00:55:00*1.15233*1.15211*1.15242*1.15202
05/20/2010 01:00:00*1.15211*1.15275*1.15277*1.15211
05/20/2010 01:05:00*1.15275*1.15361*1.15398*1.15256
05/20/2010 01:10:00*1.15361*1.1535*1.15406*1.15331
05/20/2010 01:15:00*1.1535*1.15308*1.15364*1.15288
05/20/2010 01:20:00*1.15308*1.15216*1.15308*1.15208
05/20/2010 01:25:00*1.15216*1.15285*1.15343*1.15212
05/20/2010 01:30:00*1.15285*1.15278*1.15338*1.15258
05/20/2010 01:35:00*1.15278*1.15303*1.15334*1.1523
05/20/2010 01:40:00*1.15303*1.15429*1.15524*1.15303
05/20/2010 01:45:00*1.15429*1.15282*1.15454*1.15282
05/20/2010 01:50:00*1.15282*1.15373*1.15376*1.15282
05/20/2010 01:55:00*1.15373*1.15538*1.1554*1.15373
05/20/2010 02:00:00*1.15538*1.15663*1.15703*1.15516
05/20/2010 02:05:00*1.15663*1.15637*1.15668*1.15606
05/20/2010 02:10:00*1.15637*1.15577*1.15639*1.15561
05/20/2010 02:15:00*1.15577*1.15569*1.15641*1.15537
05/20/2010 02:20:00*1.15569*1.15643*1.15643*1.15536
05/20/2010 02:25:00*1.15643*1.15673*1.15725*1.15615
05/20/2010 02:30:00*1.15673*1.15627*1.15673*1.15586
05/20/2010 02:35:00*1.15627*1.15568*1.15634*1.15567
05/20/2010 02:40:00*1.15568*1.15486*1.15582*1.15459
05/20/2010 02:45:00*1.15486*1.15345*1.15486*1.15315
05/20/2010 02:50:00*1.15345*1.15315*1.15374*1.15299
05/20/2010 02:55:00*1.15315*1.15136*1.15315*1.15073
05/20/2010 03:00:00*1.15136*1.15021*1.15136*1.15021
05/20/2010 03:05:00*1.15021*1.15136*1.15136*1.14926
05/20/2010 03:10:00*1.15136*1.15087*1.15173*1.15045
05/20/2010 03:15:00*1.15087*1.15192*1.15192*1.1507
05/20/2010 03:20:00*1.15192*1.15294*1.15423*1.15192
05/20/2010 03:25:00*1.15294*1.15294*1.15383*1.15222
05/20/2010 03:30:00*1.15294*1.15115*1.15294*1.15113
05/20/2010 03:35:00*1.15115*1.14983*1.15118*1.14975
05/20/2010 03:40:00*1.14983*1.14958*1.15055*1.14923
05/20/2010 03:45:00*1.14958*1.14872*1.1497*1.14804
05/20/2010 03:50:00*1.14872*1.1488*1.14893*1.14745
05/20/2010 03:55:00*1.1488*1.14852*1.14917*1.14837
05/20/2010 04:00:00*1.14852*1.14857*1.14914*1.14843
05/20/2010 04:05:00*1.14857*1.14914*1.14918*1.14856
05/20/2010 04:10:00*1.14914*1.14924*1.14953*1.14881
05/20/2010 04:15:00*1.14924*1.1494*1.1494*1.14861
05/20/2010 04:20:00*1.1494*1.15029*1.15038*1.1494
05/20/2010 04:25:00*1.15029*1.15046*1.15074*1.15004
05/20/2010 04:30:00*1.15046*1.15061*1.15111*1.15037
05/20/2010 04:35:00*1.15061*1.15007*1.15061*1.15007
05/20/2010 04:40:00*1.15007*1.14958*1.15127*1.14946
05/20/2010 04:45:00*1.14958*1.14837*1.15013*1.14835
05/20/2010 04:50:00*1.14837*1.14763*1.14847*1.14752
05/20/2010 04:55:00*1.14763*1.14814*1.1484*1.14737
05/20/2010 05:00:00*1.14814*1.14886*1.14908*1.14774
05/20/2010 05:05:00*1.14886*1.14899*1.14908*1.14849
05/20/2010 05:10:00*1.14899*1.14985*1.14999*1.14878
05/20/2010 05:15:00*1.14985*1.15031*1.15052*1.14943
05/20/2010 05:20:00*1.15031*1.14972*1.15096*1.14962
05/20/2010 05:25:00*1.14972*1.14998*1.1506*1.14931
05/20/2010 05:30:00*1.14998*1.14944*1.15014*1.14896
05/20/2010 05:35:00*1.14944*1.1481*1.14956*1.14782
05/20/2010 05:40:00*1.1481*1.14834*1.14877*1.14774
05/20/2010 05:45:00*1.14834*1.14814*1.14893*1.1481
05/20/2010 05:50:00*1.14814*1.14849*1.14849*1.14796
05/20/2010 05:55:00*1.14849*1.1489*1.14968*1.14849
05/20/2010 06:00:00*1.1489*1.14873*1.1492*1.14861
05/20/2010 06:05:00*1.14873*1.14868*1.1499*1.14855
05/20/2010 06:10:00*1.14868*1.14814*1.14885*1.14811
05/20/2010 06:15:00*1.14814*1.14857*1.14887*1.1481
05/20/2010 06:20:00*1.14857*1.14917*1.14917*1.14825
05/20/2010 06:25:00*1.14917*1.14821*1.14935*1.1482
05/20/2010 06:30:00*1.14821*1.14932*1.14941*1.14811
05/20/2010 06:35:00*1.14932*1.14995*1.15006*1.14879
05/20/2010 06:40:00*1.14995*1.14958*1.15007*1.14944
05/20/2010 06:45:00*1.14958*1.15042*1.15122*1.14958
05/20/2010 06:50:00*1.15042*1.1497*1.15061*1.1496
05/20/2010 06:55:00*1.1497*1.14944*1.15016*1.14934
05/20/2010 07:00:00*1.14944*1.14979*1.15026*1.14939
05/20/2010 07:05:00*1.14979*1.14954*1.14989*1.1493
05/20/2010 07:10:00*1.14954*1.15019*1.15027*1.14933
05/20/2010 07:15:00*1.15019*1.15032*1.15046*1.1497
05/20/2010 07:20:00*1.15032*1.1501*1.15063*1.15009
05/20/2010 07:25:00*1.1501*1.1496*1.15015*1.14904
05/20/2010 07:30:00*1.1496*1.1491*1.14993*1.14849
05/20/2010 07:35:00*1.1491*1.14872*1.14926*1.14846
05/20/2010 07:40:00*1.14872*1.14851*1.14882*1.14824
05/20/2010 07:45:00*1.14851*1.1485*1.149*1.14846
05/20/2010 07:50:00*1.1485*1.14916*1.14916*1.1484
05/20/2010 07:55:00*1.14916*1.14855*1.14945*1.14837
05/20/2010 08:00:00*1.14855*1.148*1.14905*1.148
05/20/2010 08:05:00*1.148*1.14877*1.14897*1.148
05/20/2010 08:10:00*1.14877*1.14904*1.14939*1.14852
05/20/2010 08:15:00*1.14904*1.14942*1.14952*1.14888
05/20/2010 08:20:00*1.14942*1.14925*1.14943*1.14885
05/20/2010 08:25:00*1.14925*1.14988*1.14993*1.14925
05/20/2010 08:30:00*1.14988*1.15053*1.15053*1.1495
05/20/2010 08:35:00*1.15053*1.14975*1.15053*1.14953
05/20/2010 08:40:00*1.14975*1.14896*1.14975*1.14844
05/20/2010 08:45:00*1.14896*1.1485*1.14905*1.14767
05/20/2010 08:50:00*1.1485*1.14837*1.14869*1.14803
05/20/2010 08:55:00*1.14837*1.14777*1.14837*1.14751
05/20/2010 09:00:00*1.14777*1.14777*1.14832*1.14747
05/20/2010 09:05:00*1.14777*1.14684*1.14795*1.14661
05/20/2010 09:10:00*1.14684*1.14585*1.14684*1.14585
05/20/2010 09:15:00*1.14585*1.14587*1.14603*1.14515
05/20/2010 09:20:00*1.14587*1.14707*1.14712*1.14562
05/20/2010 09:25:00*1.14707*1.1472*1.1476*1.14685
05/20/2010 09:30:00*1.1472*1.14802*1.14802*1.14678
05/20/2010 09:35:00*1.14802*1.1471*1.14846*1.1471
05/20/2010 09:40:00*1.1471*1.14776*1.14776*1.1471
05/20/2010 09:45:00*1.14776*1.14941*1.1496*1.14771
05/20/2010 09:50:00*1.14941*1.148*1.14951*1.148
05/20/2010 09:55:00*1.148*1.14956*1.14962*1.14785
05/20/2010 10:00:00*1.14956*1.15031*1.15062*1.14918
05/20/2010 10:05:00*1.15031*1.15073*1.15313*1.15031
05/20/2010 10:10:00*1.15073*1.1509*1.15141*1.14999
05/20/2010 10:15:00*1.1509*1.15192*1.15192*1.1509
05/20/2010 10:20:00*1.15192*1.15225*1.15263*1.15192
05/20/2010 10:25:00*1.15225*1.15315*1.15321*1.15183
05/20/2010 10:30:00*1.15315*1.15369*1.15432*1.15278
05/20/2010 10:35:00*1.15369*1.15328*1.15425*1.1531
05/20/2010 10:40:00*1.15328*1.1531*1.1533*1.1524
05/20/2010 10:45:00*1.1531*1.15554*1.15633*1.1531
05/20/2010 10:50:00*1.15554*1.15638*1.15638*1.15515
05/20/2010 10:55:00*1.15638*1.15546*1.15675*1.15543
05/20/2010 11:00:00*1.15546*1.1537*1.15546*1.1537
05/20/2010 11:05:00*1.1537*1.15229*1.1537*1.15227
05/20/2010 11:10:00*1.15229*1.1515*1.15241*1.15103
05/20/2010 11:15:00*1.1515*1.15175*1.15255*1.1515
05/20/2010 11:20:00*1.15175*1.15192*1.15251*1.15167
05/20/2010 11:25:00*1.15192*1.15095*1.15234*1.14852
05/20/2010 11:30:00*1.15095*1.15029*1.15114*1.15019
05/20/2010 11:35:00*1.15029*1.14875*1.15029*1.14849
05/20/2010 11:40:00*1.14875*1.1479*1.14875*1.1479
05/20/2010 11:45:00*1.1479*1.14914*1.14935*1.1479
05/20/2010 11:50:00*1.14914*1.15015*1.15015*1.14895
05/20/2010 11:55:00*1.15015*1.14959*1.15015*1.14926
05/20/2010 12:00:00*1.14959*1.14996*1.15021*1.14959
05/20/2010 12:05:00*1.14996*1.15101*1.15118*1.14993
05/20/2010 12:10:00*1.15101*1.15074*1.15109*1.15071
05/20/2010 12:15:00*1.15074*1.15223*1.15234*1.15074
05/20/2010 12:20:00*1.15223*1.15313*1.15318*1.15223
05/20/2010 12:25:00*1.15313*1.15364*1.15405*1.15286
05/20/2010 12:30:00*1.15364*1.15305*1.15364*1.1527
05/20/2010 12:35:00*1.15305*1.15335*1.1534*1.1528
05/20/2010 12:40:00*1.15335*1.1529*1.15336*1.15247
05/20/2010 12:45:00*1.1529*1.15366*1.15366*1.1529
05/20/2010 12:50:00*1.15366*1.15415*1.15469*1.15366
05/20/2010 12:55:00*1.15415*1.15416*1.1544*1.1539
05/20/2010 13:00:00*1.15416*1.15385*1.15416*1.15362
05/20/2010 13:05:00*1.15385*1.15283*1.15395*1.15283
05/20/2010 13:10:00*1.15283*1.15275*1.15315*1.15269
05/20/2010 13:15:00*1.15275*1.15165*1.15275*1.15157
05/20/2010 13:20:00*1.15165*1.15114*1.15165*1.15092
05/20/2010 13:25:00*1.15114*1.15036*1.15114*1.15025
05/20/2010 13:30:00*1.15036*1.14881*1.15048*1.14762
05/20/2010 13:35:00*1.14881*1.15246*1.15561*1.1483
05/20/2010 13:40:00*1.15246*1.15173*1.15387*1.15155
05/20/2010 13:45:00*1.15173*1.1516*1.15174*1.1508
05/20/2010 13:50:00*1.1516*1.15163*1.15205*1.15128
05/20/2010 13:55:00*1.15163*1.15109*1.15163*1.15023
05/20/2010 14:00:00*1.15109*1.15013*1.15109*1.14975
05/20/2010 14:05:00*1.15013*1.15093*1.15113*1.15013
05/20/2010 14:10:00*1.15093*1.14992*1.15093*1.1497
05/20/2010 14:15:00*1.14992*1.1491*1.14992*1.1487
05/20/2010 14:20:00*1.1491*1.15072*1.15135*1.1491
05/20/2010 14:25:00*1.15072*1.15085*1.15147*1.14989
05/20/2010 14:30:00*1.15085*1.15048*1.15085*1.14983
05/20/2010 14:35:00*1.15048*1.14778*1.1507*1.14738
05/20/2010 14:40:00*1.14778*1.14872*1.14877*1.14684
05/20/2010 14:45:00*1.14872*1.14826*1.14907*1.14826
05/20/2010 14:50:00*1.14826*1.14577*1.14855*1.14571
05/20/2010 14:55:00*1.14577*1.14578*1.14637*1.14569
05/20/2010 15:00:00*1.14578*1.14728*1.14775*1.14537
05/20/2010 15:05:00*1.14728*1.14643*1.14759*1.1463
05/20/2010 15:10:00*1.14643*1.14723*1.14796*1.14643
05/20/2010 15:15:00*1.14723*1.14866*1.14874*1.14702
05/20/2010 15:20:00*1.14866*1.14797*1.14866*1.14771
05/20/2010 15:25:00*1.14797*1.14749*1.14833*1.14724
05/20/2010 15:30:00*1.14749*1.14835*1.14835*1.14736
05/20/2010 15:35:00*1.14835*1.14838*1.14854*1.14778
05/20/2010 15:40:00*1.14838*1.14835*1.14866*1.14811
05/20/2010 15:45:00*1.14835*1.14957*1.14997*1.14835
05/20/2010 15:50:00*1.14957*1.14878*1.15065*1.14878
05/20/2010 15:55:00*1.14878*1.14998*1.15012*1.14878
05/20/2010 16:00:00*1.14998*1.15032*1.15125*1.14998
05/20/2010 16:05:00*1.15032*1.15004*1.15038*1.1498
05/20/2010 16:10:00*1.15004*1.15001*1.15039*1.14968
05/20/2010 16:15:00*1.15001*1.15125*1.15141*1.15001
05/20/2010 16:20:00*1.15125*1.15098*1.15125*1.14936
05/20/2010 16:25:00*1.15098*1.15117*1.15151*1.15064
05/20/2010 16:30:00*1.15117*1.1512*1.1512*1.15011
05/20/2010 16:35:00*1.1512*1.1514*1.15142*1.15119
05/20/2010 16:40:00*1.1514*1.15092*1.15143*1.15044
05/20/2010 16:45:00*1.15092*1.15144*1.15144*1.15084
05/20/2010 16:50:00*1.15144*1.15024*1.15146*1.15006
05/20/2010 16:55:00*1.15024*1.14966*1.15027*1.14949
05/20/2010 17:00:00*1.14966*1.15026*1.15032*1.14916
