05/18/2010 17:05:00*1.14721*1.14862*1.14865*1.14721
05/18/2010 17:10:00*1.14862*1.14913*1.14913*1.14834
05/18/2010 17:15:00*1.14913*1.14893*1.14916*1.14855
05/18/2010 17:20:00*1.14893*1.14991*1.15007*1.14888
05/18/2010 17:25:00*1.14991*1.14988*1.14991*1.14967
05/18/2010 17:30:00*1.14988*1.15152*1.15152*1.14979
05/18/2010 17:35:00*1.15152*1.15079*1.15152*1.15043
05/18/2010 17:40:00*1.15079*1.1506*1.15118*1.15034
05/18/2010 17:45:00*1.1506*1.15053*1.15068*1.1502
05/18/2010 17:50:00*1.15053*1.1493*1.15053*1.1493
05/18/2010 17:55:00*1.1493*1.15021*1.15022*1.14922
05/18/2010 18:00:00*1.15021*1.15026*1.15032*1.14998
05/18/2010 18:05:00*1.15026*1.15032*1.15113*1.15026
05/18/2010 18:10:00*1.15032*1.14987*1.1507*1.14978
05/18/2010 18:15:00*1.14987*1.15087*1.151*1.14987
05/18/2010 18:20:00*1.15087*1.15019*1.15092*1.15018
05/18/2010 18:25:00*1.15019*1.1504*1.15041*1.15016
05/18/2010 18:30:00*1.1504*1.15035*1.1505*1.15022
05/18/2010 18:35:00*1.15035*1.15026*1.15045*1.14996
05/18/2010 18:40:00*1.15026*1.15017*1.15028*1.15007
05/18/2010 18:45:00*1.15017*1.14953*1.15017*1.14953
05/18/2010 18:50:00*1.14953*1.14953*1.14958*1.14929
05/18/2010 18:55:00*1.14953*1.15036*1.15036*1.14942
05/18/2010 19:00:00*1.15036*1.14949*1.15036*1.14949
05/18/2010 19:05:00*1.14949*1.14915*1.14956*1.14911
05/18/2010 19:10:00*1.14915*1.15029*1.15029*1.14915
05/18/2010 19:15:00*1.15029*1.1499*1.15049*1.14978
05/18/2010 19:20:00*1.1499*1.14898*1.1499*1.1489
05/18/2010 19:25:00*1.14898*1.14894*1.14933*1.14887
05/18/2010 19:30:00*1.14894*1.14889*1.14935*1.1487
05/18/2010 19:35:00*1.14889*1.1487*1.14893*1.14869
05/18/2010 19:40:00*1.1487*1.1486*1.14873*1.1481
05/18/2010 19:45:00*1.1486*1.14888*1.14901*1.1486
05/18/2010 19:50:00*1.14888*1.14983*1.14983*1.14888
05/18/2010 19:55:00*1.14983*1.15049*1.15049*1.14959
05/18/2010 20:00:00*1.15049*1.15271*1.15276*1.15043
05/18/2010 20:05:00*1.15271*1.15062*1.15303*1.14981
05/18/2010 20:10:00*1.15062*1.15104*1.1512*1.15062
05/18/2010 20:15:00*1.15104*1.15007*1.15109*1.15007
05/18/2010 20:20:00*1.15007*1.14939*1.15047*1.14938
05/18/2010 20:25:00*1.14939*1.14956*1.15031*1.14938
05/18/2010 20:30:00*1.14956*1.14999*1.1502*1.14954
05/18/2010 20:35:00*1.14999*1.14961*1.15008*1.1492
05/18/2010 20:40:00*1.14961*1.15092*1.15092*1.14905
05/18/2010 20:45:00*1.15092*1.15217*1.15228*1.15081
05/18/2010 20:50:00*1.15217*1.15143*1.15217*1.15096
05/18/2010 20:55:00*1.15143*1.15118*1.15148*1.15073
05/18/2010 21:00:00*1.15118*1.15126*1.15143*1.15094
05/18/2010 21:05:00*1.15126*1.15212*1.15212*1.15087
05/18/2010 21:10:00*1.15212*1.15037*1.15218*1.15037
05/18/2010 21:15:00*1.15037*1.15017*1.15053*1.15004
05/18/2010 21:20:00*1.15017*1.14903*1.15017*1.14903
05/18/2010 21:25:00*1.14903*1.14958*1.14958*1.14897
05/18/2010 21:30:00*1.14958*1.14919*1.1499*1.14909
05/18/2010 21:35:00*1.14919*1.14912*1.14919*1.14861
05/18/2010 21:40:00*1.14912*1.14983*1.14983*1.14912
05/18/2010 21:45:00*1.14983*1.15002*1.15002*1.14961
05/18/2010 21:50:00*1.15002*1.15046*1.15063*1.15002
05/18/2010 21:55:00*1.15046*1.15026*1.15089*1.15021
05/18/2010 22:00:00*1.15026*1.14937*1.15035*1.14932
05/18/2010 22:05:00*1.14937*1.14919*1.14971*1.14848
05/18/2010 22:10:00*1.14919*1.14908*1.14938*1.14863
05/18/2010 22:15:00*1.14908*1.14948*1.14948*1.14863
05/18/2010 22:20:00*1.14948*1.1488*1.14948*1.14875
05/18/2010 22:25:00*1.1488*1.14883*1.14903*1.14857
05/18/2010 22:30:00*1.14883*1.1488*1.14939*1.1488
05/18/2010 22:35:00*1.1488*1.14915*1.14928*1.1488
05/18/2010 22:40:00*1.14915*1.149*1.1492*1.14883
05/18/2010 22:45:00*1.149*1.1486*1.14919*1.14848
05/18/2010 22:50:00*1.1486*1.14831*1.1486*1.14818
05/18/2010 22:55:00*1.14831*1.14763*1.14831*1.14763
05/18/2010 23:00:00*1.14763*1.14748*1.14763*1.14707
05/18/2010 23:05:00*1.14748*1.14803*1.14803*1.14748
05/18/2010 23:10:00*1.14803*1.1467*1.14827*1.1467
05/18/2010 23:15:00*1.1467*1.14768*1.14768*1.1467
05/18/2010 23:20:00*1.14768*1.14762*1.14768*1.14666
05/18/2010 23:25:00*1.14762*1.14745*1.14776*1.14722
05/18/2010 23:30:00*1.14745*1.14749*1.14758*1.14696
05/18/2010 23:35:00*1.14749*1.14738*1.14749*1.14668
05/18/2010 23:40:00*1.14738*1.14713*1.14746*1.14694
05/18/2010 23:45:00*1.14713*1.14749*1.1479*1.14713
05/18/2010 23:50:00*1.14749*1.14807*1.14826*1.14742
05/18/2010 23:55:00*1.14807*1.14912*1.14912*1.14787
05/19/2010 00:00:00*1.14912*1.14898*1.14948*1.14844
05/19/2010 00:05:00*1.14898*1.1489*1.14949*1.14877
05/19/2010 00:10:00*1.1489*1.14936*1.14954*1.14863
05/19/2010 00:15:00*1.14936*1.14918*1.14971*1.14918
05/19/2010 00:20:00*1.14918*1.14856*1.14918*1.14856
05/19/2010 00:25:00*1.14856*1.1482*1.14856*1.14792
05/19/2010 00:30:00*1.1482*1.14851*1.14853*1.14797
05/19/2010 00:35:00*1.14851*1.14901*1.14901*1.1483
05/19/2010 00:40:00*1.14901*1.14827*1.14903*1.14825
05/19/2010 00:45:00*1.14827*1.14778*1.14848*1.14778
05/19/2010 00:50:00*1.14778*1.14821*1.14868*1.14778
05/19/2010 00:55:00*1.14821*1.14866*1.14894*1.14808
05/19/2010 01:00:00*1.14866*1.14875*1.14879*1.14841
05/19/2010 01:05:00*1.14875*1.14858*1.14908*1.14845
05/19/2010 01:10:00*1.14858*1.14841*1.1489*1.14818
05/19/2010 01:15:00*1.14841*1.14765*1.14841*1.14758
05/19/2010 01:20:00*1.14765*1.1476*1.14798*1.14698
05/19/2010 01:25:00*1.1476*1.14666*1.1476*1.14657
05/19/2010 01:30:00*1.14666*1.14719*1.14719*1.14648
05/19/2010 01:35:00*1.14719*1.14728*1.14773*1.14714
05/19/2010 01:40:00*1.14728*1.14723*1.14738*1.14693
05/19/2010 01:45:00*1.14723*1.14778*1.14783*1.14693
05/19/2010 01:50:00*1.14778*1.14768*1.148*1.14768
05/19/2010 01:55:00*1.14768*1.14821*1.14922*1.14767
05/19/2010 02:00:00*1.14821*1.14814*1.14876*1.14774
05/19/2010 02:05:00*1.14814*1.14787*1.14889*1.14787
05/19/2010 02:10:00*1.14787*1.15003*1.15003*1.14787
05/19/2010 02:15:00*1.15003*1.1509*1.1509*1.14988
05/19/2010 02:20:00*1.1509*1.15037*1.15126*1.14987
05/19/2010 02:25:00*1.15037*1.14907*1.15044*1.14876
05/19/2010 02:30:00*1.14907*1.14839*1.14921*1.14822
05/19/2010 02:35:00*1.14839*1.14918*1.1496*1.14827
05/19/2010 02:40:00*1.14918*1.14858*1.14936*1.14842
05/19/2010 02:45:00*1.14858*1.14878*1.14926*1.14858
05/19/2010 02:50:00*1.14878*1.14757*1.14878*1.14724
05/19/2010 02:55:00*1.14757*1.14745*1.14798*1.14744
05/19/2010 03:00:00*1.14745*1.14685*1.14755*1.14685
05/19/2010 03:05:00*1.14685*1.14643*1.14782*1.14524
05/19/2010 03:10:00*1.14643*1.14855*1.15256*1.14643
05/19/2010 03:15:00*1.14855*1.14935*1.14965*1.14765
05/19/2010 03:20:00*1.14935*1.14843*1.14935*1.1479
05/19/2010 03:25:00*1.14843*1.14816*1.14874*1.14766
05/19/2010 03:30:00*1.14816*1.14795*1.14963*1.14773
05/19/2010 03:35:00*1.14795*1.14845*1.14878*1.14744
05/19/2010 03:40:00*1.14845*1.14792*1.14865*1.1478
05/19/2010 03:45:00*1.14792*1.14779*1.14824*1.14778
05/19/2010 03:50:00*1.14779*1.14704*1.14782*1.14647
05/19/2010 03:55:00*1.14704*1.1484*1.14843*1.14704
05/19/2010 04:00:00*1.1484*1.14843*1.14868*1.148
05/19/2010 04:05:00*1.14843*1.14886*1.14899*1.14814
05/19/2010 04:10:00*1.14886*1.14985*1.14989*1.14883
05/19/2010 04:15:00*1.14985*1.15029*1.15043*1.14953
05/19/2010 04:20:00*1.15029*1.1499*1.15055*1.14957
05/19/2010 04:25:00*1.1499*1.15048*1.15062*1.14919
05/19/2010 04:30:00*1.15048*1.15033*1.15193*1.15033
05/19/2010 04:35:00*1.15033*1.14984*1.15091*1.1495
05/19/2010 04:40:00*1.14984*1.15088*1.15129*1.14984
05/19/2010 04:45:00*1.15088*1.15105*1.1513*1.15072
05/19/2010 04:50:00*1.15105*1.15053*1.1516*1.15053
05/19/2010 04:55:00*1.15053*1.15072*1.15144*1.15053
05/19/2010 05:00:00*1.15072*1.15033*1.15072*1.15005
05/19/2010 05:05:00*1.15033*1.14966*1.15033*1.14943
05/19/2010 05:10:00*1.14966*1.14908*1.1498*1.14908
05/19/2010 05:15:00*1.14908*1.14849*1.14912*1.14834
05/19/2010 05:20:00*1.14849*1.14929*1.14937*1.14849
05/19/2010 05:25:00*1.14929*1.15003*1.15018*1.14906
05/19/2010 05:30:00*1.15003*1.15078*1.15089*1.14993
05/19/2010 05:35:00*1.15078*1.14943*1.15078*1.14937
05/19/2010 05:40:00*1.14943*1.14918*1.15016*1.14918
05/19/2010 05:45:00*1.14918*1.14929*1.14975*1.14913
05/19/2010 05:50:00*1.14929*1.14917*1.14951*1.14897
05/19/2010 05:55:00*1.14917*1.14859*1.14947*1.14854
05/19/2010 06:00:00*1.14859*1.14951*1.14965*1.14858
05/19/2010 06:05:00*1.14951*1.14942*1.14959*1.14904
05/19/2010 06:10:00*1.14942*1.14859*1.14948*1.14855
05/19/2010 06:15:00*1.14859*1.14883*1.14883*1.14824
05/19/2010 06:20:00*1.14883*1.14939*1.14939*1.14869
05/19/2010 06:25:00*1.14939*1.14928*1.15015*1.14908
05/19/2010 06:30:00*1.14928*1.15081*1.15105*1.14853
05/19/2010 06:35:00*1.15081*1.15059*1.15083*1.15024
05/19/2010 06:40:00*1.15059*1.15024*1.15059*1.15023
05/19/2010 06:45:00*1.15024*1.14913*1.15055*1.14892
05/19/2010 06:50:00*1.14913*1.14931*1.14957*1.14886
05/19/2010 06:55:00*1.14931*1.14966*1.1498*1.14931
05/19/2010 07:00:00*1.14966*1.14928*1.1498*1.14908
05/19/2010 07:05:00*1.14928*1.14833*1.14958*1.14833
05/19/2010 07:10:00*1.14833*1.14784*1.14878*1.14784
05/19/2010 07:15:00*1.14784*1.1477*1.14784*1.14739
05/19/2010 07:20:00*1.1477*1.14845*1.14858*1.1477
05/19/2010 07:25:00*1.14845*1.14779*1.1491*1.14777
05/19/2010 07:30:00*1.14779*1.14691*1.14779*1.14691
05/19/2010 07:35:00*1.14691*1.14825*1.14825*1.14686
05/19/2010 07:40:00*1.14825*1.14792*1.14875*1.14792
05/19/2010 07:45:00*1.14792*1.14776*1.14826*1.1475
05/19/2010 07:50:00*1.14776*1.14661*1.14779*1.14661
05/19/2010 07:55:00*1.14661*1.14748*1.1478*1.14661
05/19/2010 08:00:00*1.14748*1.14704*1.14769*1.14687
05/19/2010 08:05:00*1.14704*1.14655*1.14704*1.14595
05/19/2010 08:10:00*1.14655*1.14688*1.14705*1.14637
05/19/2010 08:15:00*1.14688*1.14442*1.14688*1.14442
05/19/2010 08:20:00*1.14442*1.14557*1.14581*1.14301
05/19/2010 08:25:00*1.14557*1.14681*1.14714*1.14557
05/19/2010 08:30:00*1.14681*1.1467*1.14714*1.14626
05/19/2010 08:35:00*1.1467*1.14562*1.1467*1.14538
05/19/2010 08:40:00*1.14562*1.14595*1.14601*1.14505
05/19/2010 08:45:00*1.14595*1.14487*1.14597*1.14487
05/19/2010 08:50:00*1.14487*1.15006*1.15147*1.14487
05/19/2010 08:55:00*1.15006*1.15066*1.15125*1.14997
05/19/2010 09:00:00*1.15066*1.15208*1.15237*1.1496
05/19/2010 09:05:00*1.15208*1.15137*1.15271*1.15121
05/19/2010 09:10:00*1.15137*1.15214*1.15214*1.1507
05/19/2010 09:15:00*1.15214*1.15107*1.15283*1.15093
05/19/2010 09:20:00*1.15107*1.14987*1.15107*1.14888
05/19/2010 09:25:00*1.14987*1.14946*1.15026*1.14916
05/19/2010 09:30:00*1.14946*1.14967*1.14981*1.14936
05/19/2010 09:35:00*1.14967*1.15124*1.15124*1.14967
05/19/2010 09:40:00*1.15124*1.15156*1.15264*1.15107
05/19/2010 09:45:00*1.15156*1.14896*1.15156*1.14896
05/19/2010 09:50:00*1.14896*1.14753*1.14921*1.14743
05/19/2010 09:55:00*1.14753*1.14772*1.14793*1.1458
05/19/2010 10:00:00*1.14772*1.1478*1.14817*1.14711
05/19/2010 10:05:00*1.1478*1.14864*1.15033*1.1478
05/19/2010 10:10:00*1.14864*1.14991*1.15122*1.14782
05/19/2010 10:15:00*1.14991*1.14918*1.15076*1.14918
05/19/2010 10:20:00*1.14918*1.15226*1.15226*1.14867
05/19/2010 10:25:00*1.15226*1.15286*1.15352*1.15163
05/19/2010 10:30:00*1.15286*1.15368*1.15463*1.15188
05/19/2010 10:35:00*1.15368*1.15597*1.15622*1.15368
05/19/2010 10:40:00*1.15597*1.15644*1.15745*1.15556
05/19/2010 10:45:00*1.15644*1.15532*1.15644*1.1549
05/19/2010 10:50:00*1.15532*1.15431*1.15569*1.15431
05/19/2010 10:55:00*1.15431*1.15408*1.15492*1.15347
05/19/2010 11:00:00*1.15408*1.15314*1.15408*1.15209
05/19/2010 11:05:00*1.15314*1.15367*1.15367*1.1526
05/19/2010 11:10:00*1.15367*1.15427*1.15436*1.15338
05/19/2010 11:15:00*1.15427*1.15438*1.15472*1.15416
05/19/2010 11:20:00*1.15438*1.15468*1.15517*1.15423
05/19/2010 11:25:00*1.15468*1.15553*1.15553*1.15447
05/19/2010 11:30:00*1.15553*1.15517*1.15553*1.15493
05/19/2010 11:35:00*1.15517*1.15581*1.15651*1.15507
05/19/2010 11:40:00*1.15581*1.15713*1.15714*1.15581
05/19/2010 11:45:00*1.15713*1.15727*1.15755*1.15675
05/19/2010 11:50:00*1.15727*1.158*1.158*1.15719
05/19/2010 11:55:00*1.158*1.15601*1.15848*1.15591
05/19/2010 12:00:00*1.15601*1.15656*1.15673*1.15582
05/19/2010 12:05:00*1.15656*1.15621*1.15693*1.15606
05/19/2010 12:10:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:15:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:20:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:25:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:30:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:35:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:40:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:45:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:50:00*1.15621*1.15621*1.15621*1.15621
05/19/2010 12:55:00*1.15621*1.1564*1.15701*1.1561
05/19/2010 13:00:00*1.1564*1.155*1.1564*1.155
05/19/2010 13:05:00*1.155*1.1544*1.15516*1.1543
05/19/2010 13:10:00*1.1544*1.15394*1.15445*1.1539
05/19/2010 13:15:00*1.15394*1.1536*1.15395*1.1536
05/19/2010 13:20:00*1.1536*1.15497*1.15515*1.1536
05/19/2010 13:25:00*1.15497*1.15554*1.15554*1.1547
05/19/2010 13:30:00*1.15554*1.1555*1.1556*1.15529
05/19/2010 13:35:00*1.1555*1.15576*1.15578*1.15544
05/19/2010 13:40:00*1.15576*1.1551*1.1565*1.1551
05/19/2010 13:45:00*1.1551*1.15529*1.15534*1.1546
05/19/2010 13:50:00*1.15529*1.15564*1.15575*1.15493
05/19/2010 13:55:00*1.15564*1.15298*1.15582*1.15298
05/19/2010 14:00:00*1.15298*1.15479*1.1557*1.15269
05/19/2010 14:05:00*1.15479*1.15288*1.15479*1.15241
05/19/2010 14:10:00*1.15288*1.15256*1.15288*1.15173
05/19/2010 14:15:00*1.15256*1.15291*1.15303*1.15242
05/19/2010 14:20:00*1.15291*1.15325*1.15325*1.15204
05/19/2010 14:25:00*1.15325*1.15371*1.15393*1.15315
05/19/2010 14:30:00*1.15371*1.15331*1.15373*1.15323
05/19/2010 14:35:00*1.15331*1.15347*1.15403*1.15323
05/19/2010 14:40:00*1.15347*1.15333*1.15348*1.15298
05/19/2010 14:45:00*1.15333*1.15257*1.15335*1.15215
05/19/2010 14:50:00*1.15257*1.15326*1.15333*1.15243
05/19/2010 14:55:00*1.15326*1.15358*1.15413*1.153
05/19/2010 15:00:00*1.15358*1.15414*1.15414*1.15315
05/19/2010 15:05:00*1.15414*1.15372*1.15414*1.15267
05/19/2010 15:10:00*1.15372*1.15399*1.1542*1.15293
05/19/2010 15:15:00*1.15399*1.1533*1.1541*1.15317
05/19/2010 15:20:00*1.1533*1.15171*1.1536*1.15163
05/19/2010 15:25:00*1.15171*1.1526*1.15285*1.15134
05/19/2010 15:30:00*1.1526*1.15198*1.15288*1.15198
05/19/2010 15:35:00*1.15198*1.15193*1.15244*1.15175
05/19/2010 15:40:00*1.15193*1.15135*1.15255*1.15135
05/19/2010 15:45:00*1.15135*1.15094*1.15182*1.15089
05/19/2010 15:50:00*1.15094*1.15138*1.15148*1.15094
05/19/2010 15:55:00*1.15138*1.15039*1.15164*1.15013
05/19/2010 16:00:00*1.15039*1.15108*1.15108*1.15033
05/19/2010 16:05:00*1.15108*1.15077*1.1512*1.15035
05/19/2010 16:10:00*1.15077*1.15098*1.1511*1.15062
05/19/2010 16:15:00*1.15098*1.15158*1.1517*1.1506
05/19/2010 16:20:00*1.15158*1.15186*1.15195*1.15137
05/19/2010 16:25:00*1.15186*1.15176*1.15195*1.15164
05/19/2010 16:30:00*1.15176*1.15168*1.15202*1.15148
05/19/2010 16:35:00*1.15168*1.15135*1.15168*1.15132
05/19/2010 16:40:00*1.15135*1.15169*1.15169*1.15061
05/19/2010 16:45:00*1.15169*1.15105*1.15169*1.15097
05/19/2010 16:50:00*1.15105*1.15095*1.1513*1.15075
05/19/2010 16:55:00*1.15095*1.15054*1.15095*1.1504
05/19/2010 17:00:00*1.15054*1.14976*1.15096*1.14972
