05/17/2010 17:05:00*1.13085*1.13088*1.1309*1.13069
05/17/2010 17:10:00*1.13088*1.13095*1.13103*1.13063
05/17/2010 17:15:00*1.13095*1.13092*1.131*1.13065
05/17/2010 17:20:00*1.13092*1.13095*1.13095*1.13066
05/17/2010 17:25:00*1.13095*1.13124*1.13183*1.13091
05/17/2010 17:30:00*1.13124*1.13091*1.13128*1.13083
05/17/2010 17:35:00*1.13091*1.13083*1.13123*1.13077
05/17/2010 17:40:00*1.13083*1.13066*1.13098*1.13065
05/17/2010 17:45:00*1.13066*1.13075*1.13084*1.13064
05/17/2010 17:50:00*1.13075*1.13095*1.13095*1.13061
05/17/2010 17:55:00*1.13095*1.13095*1.13095*1.13078
05/17/2010 18:00:00*1.13095*1.13095*1.131*1.13081
05/17/2010 18:05:00*1.13095*1.1312*1.1314*1.13088
05/17/2010 18:10:00*1.1312*1.13137*1.1317*1.13099
05/17/2010 18:15:00*1.13137*1.13138*1.13154*1.13133
05/17/2010 18:20:00*1.13138*1.13119*1.13141*1.13111
05/17/2010 18:25:00*1.13119*1.1315*1.13165*1.13114
05/17/2010 18:30:00*1.1315*1.13134*1.13155*1.1311
05/17/2010 18:35:00*1.13134*1.13143*1.13149*1.13134
05/17/2010 18:40:00*1.13143*1.13116*1.13143*1.13108
05/17/2010 18:45:00*1.13116*1.13115*1.1312*1.13095
05/17/2010 18:50:00*1.13115*1.13128*1.13128*1.13106
05/17/2010 18:55:00*1.13128*1.13156*1.13163*1.13118
05/17/2010 19:00:00*1.13156*1.13182*1.13182*1.13149
05/17/2010 19:05:00*1.13182*1.1318*1.13197*1.13143
05/17/2010 19:10:00*1.1318*1.13231*1.13235*1.13175
05/17/2010 19:15:00*1.13231*1.13205*1.13258*1.13195
05/17/2010 19:20:00*1.13205*1.1328*1.13285*1.13204
05/17/2010 19:25:00*1.1328*1.13262*1.13285*1.13241
05/17/2010 19:30:00*1.13262*1.13259*1.13281*1.13255
05/17/2010 19:35:00*1.13259*1.133*1.133*1.13239
05/17/2010 19:40:00*1.133*1.13295*1.13305*1.13259
05/17/2010 19:45:00*1.13295*1.13308*1.13313*1.1328
05/17/2010 19:50:00*1.13308*1.13301*1.13318*1.13295
05/17/2010 19:55:00*1.13301*1.13285*1.13304*1.13285
05/17/2010 20:00:00*1.13285*1.13248*1.13287*1.13243
05/17/2010 20:05:00*1.13248*1.13288*1.133*1.1324
05/17/2010 20:10:00*1.13288*1.13265*1.1329*1.13258
05/17/2010 20:15:00*1.13265*1.13315*1.13326*1.13261
05/17/2010 20:20:00*1.13315*1.13484*1.13495*1.13315
05/17/2010 20:25:00*1.13484*1.13543*1.13543*1.13475
05/17/2010 20:30:00*1.13543*1.13422*1.13543*1.13422
05/17/2010 20:35:00*1.13422*1.13451*1.13505*1.13406
05/17/2010 20:40:00*1.13451*1.13521*1.13529*1.13451
05/17/2010 20:45:00*1.13521*1.13527*1.13548*1.13474
05/17/2010 20:50:00*1.13527*1.13539*1.1357*1.13521
05/17/2010 20:55:00*1.13539*1.13563*1.13563*1.13506
05/17/2010 21:00:00*1.13563*1.13558*1.13568*1.13533
05/17/2010 21:05:00*1.13558*1.13611*1.13635*1.13547
05/17/2010 21:10:00*1.13611*1.13658*1.13677*1.13611
05/17/2010 21:15:00*1.13658*1.13597*1.13684*1.13583
05/17/2010 21:20:00*1.13597*1.13558*1.13643*1.13551
05/17/2010 21:25:00*1.13558*1.13572*1.13582*1.13543
05/17/2010 21:30:00*1.13572*1.13613*1.13629*1.13572
05/17/2010 21:35:00*1.13613*1.13558*1.1365*1.13558
05/17/2010 21:40:00*1.13558*1.13504*1.13558*1.13485
05/17/2010 21:45:00*1.13504*1.13479*1.13544*1.13479
05/17/2010 21:50:00*1.13479*1.13426*1.1349*1.13419
05/17/2010 21:55:00*1.13426*1.13435*1.13435*1.13413
05/17/2010 22:00:00*1.13435*1.13418*1.1347*1.13418
05/17/2010 22:05:00*1.13418*1.13512*1.13523*1.13418
05/17/2010 22:10:00*1.13512*1.13468*1.13512*1.13463
05/17/2010 22:15:00*1.13468*1.13516*1.13516*1.13465
05/17/2010 22:20:00*1.13516*1.13518*1.13548*1.13505
05/17/2010 22:25:00*1.13518*1.13515*1.13525*1.13513
05/17/2010 22:30:00*1.13515*1.1351*1.13515*1.1351
05/17/2010 22:35:00*1.1351*1.1351*1.13525*1.13505
05/17/2010 22:40:00*1.1351*1.13545*1.13547*1.13502
05/17/2010 22:45:00*1.13545*1.1361*1.1361*1.13539
05/17/2010 22:50:00*1.1361*1.13573*1.1361*1.13555
05/17/2010 22:55:00*1.13573*1.13666*1.13683*1.13572
05/17/2010 23:00:00*1.13666*1.13745*1.13754*1.13635
05/17/2010 23:05:00*1.13745*1.13741*1.13775*1.13734
05/17/2010 23:10:00*1.13741*1.1371*1.13755*1.1369
05/17/2010 23:15:00*1.1371*1.1368*1.1375*1.13655
05/17/2010 23:20:00*1.1368*1.1367*1.13733*1.13667
05/17/2010 23:25:00*1.1367*1.13659*1.1369*1.13645
05/17/2010 23:30:00*1.13659*1.13698*1.1373*1.13658
05/17/2010 23:35:00*1.13698*1.13717*1.13728*1.1368
05/17/2010 23:40:00*1.13717*1.13659*1.13717*1.13654
05/17/2010 23:45:00*1.13659*1.13637*1.1369*1.13619
05/17/2010 23:50:00*1.13637*1.13675*1.1371*1.13632
05/17/2010 23:55:00*1.13675*1.1364*1.13692*1.1364
05/18/2010 00:00:00*1.1364*1.13621*1.13678*1.13621
05/18/2010 00:05:00*1.13621*1.13614*1.1367*1.13614
05/18/2010 00:10:00*1.13614*1.13605*1.13646*1.136
05/18/2010 00:15:00*1.13605*1.13624*1.13636*1.13604
05/18/2010 00:20:00*1.13624*1.13659*1.13673*1.13622
05/18/2010 00:25:00*1.13659*1.13576*1.13668*1.13549
05/18/2010 00:30:00*1.13576*1.13578*1.13601*1.13559
05/18/2010 00:35:00*1.13578*1.13593*1.13618*1.13573
05/18/2010 00:40:00*1.13593*1.13595*1.13615*1.13575
05/18/2010 00:45:00*1.13595*1.13591*1.13631*1.13572
05/18/2010 00:50:00*1.13591*1.13569*1.13597*1.13559
05/18/2010 00:55:00*1.13569*1.1359*1.13599*1.13555
05/18/2010 01:00:00*1.1359*1.1362*1.13633*1.1359
05/18/2010 01:05:00*1.1362*1.13661*1.13676*1.13611
05/18/2010 01:10:00*1.13661*1.13717*1.13717*1.13645
05/18/2010 01:15:00*1.13717*1.1373*1.13751*1.1368
05/18/2010 01:20:00*1.1373*1.13717*1.1373*1.13695
05/18/2010 01:25:00*1.13717*1.13659*1.13733*1.13651
05/18/2010 01:30:00*1.13659*1.136*1.13665*1.13568
05/18/2010 01:35:00*1.136*1.13499*1.136*1.13482
05/18/2010 01:40:00*1.13499*1.13442*1.13529*1.13427
05/18/2010 01:45:00*1.13442*1.13433*1.13464*1.13411
05/18/2010 01:50:00*1.13433*1.13429*1.13453*1.13419
05/18/2010 01:55:00*1.13429*1.1345*1.13518*1.13429
05/18/2010 02:00:00*1.1345*1.13354*1.13459*1.13354
05/18/2010 02:05:00*1.13354*1.13283*1.13389*1.13283
05/18/2010 02:10:00*1.13283*1.13327*1.13343*1.13283
05/18/2010 02:15:00*1.13327*1.13402*1.13446*1.13327
05/18/2010 02:20:00*1.13402*1.13345*1.13424*1.13336
05/18/2010 02:25:00*1.13345*1.13284*1.13345*1.13274
05/18/2010 02:30:00*1.13284*1.13174*1.13284*1.13171
05/18/2010 02:35:00*1.13174*1.1324*1.13303*1.13174
05/18/2010 02:40:00*1.1324*1.13272*1.13321*1.1324
05/18/2010 02:45:00*1.13272*1.1325*1.13282*1.13228
05/18/2010 02:50:00*1.1325*1.13219*1.13276*1.1321
05/18/2010 02:55:00*1.13219*1.13137*1.13225*1.13127
05/18/2010 03:00:00*1.13137*1.13159*1.13174*1.13089
05/18/2010 03:05:00*1.13159*1.13244*1.13267*1.13159
05/18/2010 03:10:00*1.13244*1.13226*1.13294*1.13219
05/18/2010 03:15:00*1.13226*1.13171*1.1325*1.13171
05/18/2010 03:20:00*1.13171*1.1313*1.13188*1.13106
05/18/2010 03:25:00*1.1313*1.13*1.13136*1.12992
05/18/2010 03:30:00*1.13*1.13057*1.13117*1.12978
05/18/2010 03:35:00*1.13057*1.13138*1.13212*1.13057
05/18/2010 03:40:00*1.13138*1.13172*1.13194*1.13126
05/18/2010 03:45:00*1.13172*1.13274*1.13276*1.13145
05/18/2010 03:50:00*1.13274*1.13222*1.13291*1.13215
05/18/2010 03:55:00*1.13222*1.13366*1.13414*1.13218
05/18/2010 04:00:00*1.13366*1.13178*1.13366*1.13178
05/18/2010 04:05:00*1.13178*1.13163*1.13185*1.13086
05/18/2010 04:10:00*1.13163*1.13085*1.13206*1.13079
05/18/2010 04:15:00*1.13085*1.13019*1.13109*1.12991
05/18/2010 04:20:00*1.13019*1.13077*1.13137*1.12958
05/18/2010 04:25:00*1.13077*1.12964*1.13105*1.12961
05/18/2010 04:30:00*1.12964*1.12882*1.12964*1.12863
05/18/2010 04:35:00*1.12882*1.12838*1.12914*1.12829
05/18/2010 04:40:00*1.12838*1.12924*1.1297*1.12838
05/18/2010 04:45:00*1.12924*1.12994*1.13019*1.12901
05/18/2010 04:50:00*1.12994*1.13056*1.13058*1.12931
05/18/2010 04:55:00*1.13056*1.1308*1.13113*1.13056
05/18/2010 05:00:00*1.1308*1.13192*1.13219*1.13079
05/18/2010 05:05:00*1.13192*1.1294*1.13192*1.1294
05/18/2010 05:10:00*1.1294*1.13068*1.13103*1.1294
05/18/2010 05:15:00*1.13068*1.13127*1.13131*1.13044
05/18/2010 05:20:00*1.13127*1.13004*1.13144*1.12988
05/18/2010 05:25:00*1.13004*1.13174*1.13183*1.12994
05/18/2010 05:30:00*1.13174*1.13222*1.13241*1.13154
05/18/2010 05:35:00*1.13222*1.13137*1.13314*1.13131
05/18/2010 05:40:00*1.13137*1.13111*1.13138*1.1307
05/18/2010 05:45:00*1.13111*1.13152*1.13172*1.13085
05/18/2010 05:50:00*1.13152*1.13017*1.13179*1.13017
05/18/2010 05:55:00*1.13017*1.12965*1.13019*1.12917
05/18/2010 06:00:00*1.12965*1.12916*1.12988*1.12912
05/18/2010 06:05:00*1.12916*1.12974*1.12989*1.12916
05/18/2010 06:10:00*1.12974*1.12946*1.12979*1.12896
05/18/2010 06:15:00*1.12946*1.12986*1.12991*1.12926
05/18/2010 06:20:00*1.12986*1.12944*1.12994*1.12904
05/18/2010 06:25:00*1.12944*1.12933*1.12994*1.12926
05/18/2010 06:30:00*1.12933*1.12835*1.12933*1.12819
05/18/2010 06:35:00*1.12835*1.12887*1.12929*1.12824
05/18/2010 06:40:00*1.12887*1.12916*1.12926*1.12843
05/18/2010 06:45:00*1.12916*1.1285*1.12916*1.12836
05/18/2010 06:50:00*1.1285*1.12949*1.12969*1.1285
05/18/2010 06:55:00*1.12949*1.13005*1.13008*1.12947
05/18/2010 07:00:00*1.13005*1.13009*1.13064*1.13005
05/18/2010 07:05:00*1.13009*1.12962*1.1303*1.12945
05/18/2010 07:10:00*1.12962*1.12941*1.12989*1.12926
05/18/2010 07:15:00*1.12941*1.12917*1.12941*1.12878
05/18/2010 07:20:00*1.12917*1.12988*1.12989*1.12888
05/18/2010 07:25:00*1.12988*1.12923*1.12988*1.12869
05/18/2010 07:30:00*1.12923*1.12966*1.12972*1.12895
05/18/2010 07:35:00*1.12966*1.12918*1.12999*1.12906
05/18/2010 07:40:00*1.12918*1.12959*1.12959*1.1289
05/18/2010 07:45:00*1.12959*1.12841*1.12959*1.12821
05/18/2010 07:50:00*1.12841*1.1281*1.12841*1.12805
05/18/2010 07:55:00*1.1281*1.12755*1.12813*1.12755
05/18/2010 08:00:00*1.12755*1.12827*1.12827*1.12689
05/18/2010 08:05:00*1.12827*1.12755*1.1284*1.12755
05/18/2010 08:10:00*1.12755*1.12865*1.12889*1.12755
05/18/2010 08:15:00*1.12865*1.12858*1.1289*1.1283
05/18/2010 08:20:00*1.12858*1.12936*1.12944*1.12858
05/18/2010 08:25:00*1.12936*1.12974*1.13002*1.1293
05/18/2010 08:30:00*1.12974*1.12895*1.12974*1.12889
05/18/2010 08:35:00*1.12895*1.13037*1.13043*1.12895
05/18/2010 08:40:00*1.13037*1.13025*1.13046*1.12976
05/18/2010 08:45:00*1.13025*1.1298*1.13048*1.12935
05/18/2010 08:50:00*1.1298*1.12892*1.1298*1.12892
05/18/2010 08:55:00*1.12892*1.12916*1.12967*1.12892
05/18/2010 09:00:00*1.12916*1.13029*1.13051*1.12876
05/18/2010 09:05:00*1.13029*1.13071*1.13105*1.13015
05/18/2010 09:10:00*1.13071*1.13092*1.13118*1.1303
05/18/2010 09:15:00*1.13092*1.13011*1.131*1.12999
05/18/2010 09:20:00*1.13011*1.13019*1.13088*1.13004
05/18/2010 09:25:00*1.13019*1.12995*1.13059*1.12995
05/18/2010 09:30:00*1.12995*1.12879*1.12995*1.12878
05/18/2010 09:35:00*1.12879*1.12889*1.12916*1.12837
05/18/2010 09:40:00*1.12889*1.12977*1.1298*1.12889
05/18/2010 09:45:00*1.12977*1.12975*1.13002*1.12919
05/18/2010 09:50:00*1.12975*1.12939*1.12977*1.12867
05/18/2010 09:55:00*1.12939*1.12925*1.12972*1.12903
05/18/2010 10:00:00*1.12925*1.13009*1.13009*1.12902
05/18/2010 10:05:00*1.13009*1.13067*1.13067*1.12981
05/18/2010 10:10:00*1.13067*1.13056*1.13136*1.13031
05/18/2010 10:15:00*1.13056*1.13112*1.13195*1.13055
05/18/2010 10:20:00*1.13112*1.13025*1.13112*1.1301
05/18/2010 10:25:00*1.13025*1.13049*1.13119*1.13
05/18/2010 10:30:00*1.13049*1.13034*1.1308*1.12995
05/18/2010 10:35:00*1.13034*1.1311*1.13135*1.13034
05/18/2010 10:40:00*1.1311*1.13066*1.1311*1.13064
05/18/2010 10:45:00*1.13066*1.13172*1.13172*1.1301
05/18/2010 10:50:00*1.13172*1.13282*1.13294*1.1316
05/18/2010 10:55:00*1.13282*1.1323*1.13338*1.1323
05/18/2010 11:00:00*1.1323*1.13302*1.13309*1.1323
05/18/2010 11:05:00*1.13302*1.13331*1.13337*1.13276
05/18/2010 11:10:00*1.13331*1.13334*1.13422*1.13307
05/18/2010 11:15:00*1.13334*1.13298*1.13334*1.13246
05/18/2010 11:20:00*1.13298*1.13394*1.13414*1.13275
05/18/2010 11:25:00*1.13394*1.13385*1.13398*1.13335
05/18/2010 11:30:00*1.13385*1.13303*1.13398*1.13303
05/18/2010 11:35:00*1.13303*1.13286*1.13321*1.13265
05/18/2010 11:40:00*1.13286*1.133*1.1332*1.13238
05/18/2010 11:45:00*1.133*1.13392*1.13392*1.13287
05/18/2010 11:50:00*1.13392*1.13415*1.1345*1.13373
05/18/2010 11:55:00*1.13415*1.13441*1.1345*1.1337
05/18/2010 12:00:00*1.13441*1.13415*1.13442*1.13392
05/18/2010 12:05:00*1.13415*1.13539*1.13539*1.13397
05/18/2010 12:10:00*1.13539*1.13505*1.13548*1.13475
05/18/2010 12:15:00*1.13505*1.13392*1.13505*1.13335
05/18/2010 12:20:00*1.13392*1.13321*1.13398*1.13297
05/18/2010 12:25:00*1.13321*1.13429*1.13439*1.13316
05/18/2010 12:30:00*1.13429*1.13397*1.13443*1.13381
05/18/2010 12:35:00*1.13397*1.13409*1.13418*1.13367
05/18/2010 12:40:00*1.13409*1.13425*1.13425*1.13351
05/18/2010 12:45:00*1.13425*1.13446*1.13465*1.13387
05/18/2010 12:50:00*1.13446*1.1344*1.13468*1.1343
05/18/2010 12:55:00*1.1344*1.13471*1.13491*1.1342
05/18/2010 13:00:00*1.13471*1.13615*1.13636*1.1347
05/18/2010 13:05:00*1.13615*1.13616*1.13668*1.13595
05/18/2010 13:10:00*1.13616*1.13774*1.13878*1.13616
05/18/2010 13:15:00*1.13774*1.13884*1.13884*1.13693
05/18/2010 13:20:00*1.13884*1.13985*1.13985*1.13855
05/18/2010 13:25:00*1.13985*1.13779*1.13985*1.13769
05/18/2010 13:30:00*1.13779*1.13862*1.1387*1.13765
05/18/2010 13:35:00*1.13862*1.1376*1.13908*1.1376
05/18/2010 13:40:00*1.1376*1.14029*1.14048*1.13735
05/18/2010 13:45:00*1.14029*1.14046*1.14106*1.14029
05/18/2010 13:50:00*1.14046*1.14046*1.1413*1.14022
05/18/2010 13:55:00*1.14046*1.1413*1.14134*1.13985
05/18/2010 14:00:00*1.1413*1.14183*1.14183*1.14107
05/18/2010 14:05:00*1.14183*1.1412*1.1425*1.1412
05/18/2010 14:10:00*1.1412*1.1417*1.1417*1.1411
05/18/2010 14:15:00*1.1417*1.14108*1.14179*1.14098
05/18/2010 14:20:00*1.14108*1.14105*1.14128*1.14073
05/18/2010 14:25:00*1.14105*1.14246*1.14246*1.141
05/18/2010 14:30:00*1.14246*1.14122*1.14246*1.1411
05/18/2010 14:35:00*1.14122*1.14274*1.14274*1.14096
05/18/2010 14:40:00*1.14274*1.14308*1.14329*1.14251
05/18/2010 14:45:00*1.14308*1.14236*1.14308*1.14236
05/18/2010 14:50:00*1.14236*1.14371*1.14376*1.14212
05/18/2010 14:55:00*1.14371*1.14506*1.14527*1.14358
05/18/2010 15:00:00*1.14506*1.14719*1.14747*1.1445
05/18/2010 15:05:00*1.14719*1.14893*1.1508*1.14719
05/18/2010 15:10:00*1.14893*1.14768*1.1496*1.14707
05/18/2010 15:15:00*1.14768*1.14563*1.14769*1.14563
05/18/2010 15:20:00*1.14563*1.14623*1.14693*1.14513
05/18/2010 15:25:00*1.14623*1.1464*1.14718*1.14601
05/18/2010 15:30:00*1.1464*1.14811*1.14829*1.14638
05/18/2010 15:35:00*1.14811*1.14818*1.14829*1.14753
05/18/2010 15:40:00*1.14818*1.14761*1.14853*1.14692
05/18/2010 15:45:00*1.14761*1.14679*1.14804*1.14637
05/18/2010 15:50:00*1.14679*1.14732*1.14754*1.14652
05/18/2010 15:55:00*1.14732*1.14685*1.14732*1.14661
05/18/2010 16:00:00*1.14685*1.147*1.147*1.14638
05/18/2010 16:05:00*1.147*1.14806*1.14806*1.14682
05/18/2010 16:10:00*1.14806*1.14715*1.14808*1.14714
05/18/2010 16:15:00*1.14715*1.14681*1.1472*1.14675
05/18/2010 16:20:00*1.14681*1.14658*1.14705*1.14656
05/18/2010 16:25:00*1.14658*1.1462*1.14669*1.14605
05/18/2010 16:30:00*1.1462*1.14642*1.14659*1.14619
05/18/2010 16:35:00*1.14642*1.14666*1.14687*1.1464
05/18/2010 16:40:00*1.14666*1.14674*1.14695*1.14632
05/18/2010 16:45:00*1.14674*1.14719*1.14735*1.14674
05/18/2010 16:50:00*1.14719*1.14763*1.14765*1.14705
05/18/2010 16:55:00*1.14763*1.14745*1.1478*1.1473
05/18/2010 17:00:00*1.14745*1.14721*1.14762*1.14715
