05/16/2010 17:05:00*1.13131*1.13131*1.13131*1.13131
05/16/2010 17:10:00*1.13131*1.13131*1.13131*1.13131
05/16/2010 17:15:00*1.13131*1.13131*1.13131*1.13131
05/16/2010 17:20:00*1.13131*1.13258*1.13264*1.13131
05/16/2010 17:25:00*1.13258*1.13309*1.13334*1.13236
05/16/2010 17:30:00*1.13309*1.13309*1.13311*1.13299
05/16/2010 17:35:00*1.13309*1.13302*1.13314*1.13289
05/16/2010 17:40:00*1.13302*1.13311*1.13314*1.13288
05/16/2010 17:45:00*1.13311*1.13346*1.13346*1.13305
05/16/2010 17:50:00*1.13346*1.13369*1.13369*1.13344
05/16/2010 17:55:00*1.13369*1.13405*1.13422*1.13369
05/16/2010 18:00:00*1.13405*1.13387*1.13405*1.13359
05/16/2010 18:05:00*1.13387*1.134*1.13407*1.1338
05/16/2010 18:10:00*1.134*1.13361*1.13414*1.13357
05/16/2010 18:15:00*1.13361*1.13229*1.13361*1.13212
05/16/2010 18:20:00*1.13229*1.13232*1.13247*1.1319
05/16/2010 18:25:00*1.13232*1.1325*1.13254*1.13223
05/16/2010 18:30:00*1.1325*1.13266*1.13282*1.13239
05/16/2010 18:35:00*1.13266*1.13262*1.13266*1.13247
05/16/2010 18:40:00*1.13262*1.13259*1.13265*1.13243
05/16/2010 18:45:00*1.13259*1.13215*1.13265*1.13209
05/16/2010 18:50:00*1.13215*1.13225*1.13251*1.13197
05/16/2010 18:55:00*1.13225*1.13247*1.13247*1.13225
05/16/2010 19:00:00*1.13247*1.13218*1.13268*1.13208
05/16/2010 19:05:00*1.13218*1.13246*1.13246*1.13204
05/16/2010 19:10:00*1.13246*1.1325*1.1326*1.13245
05/16/2010 19:15:00*1.1325*1.13284*1.13286*1.13241
05/16/2010 19:20:00*1.13284*1.13277*1.13307*1.13266
05/16/2010 19:25:00*1.13277*1.13251*1.13277*1.13227
05/16/2010 19:30:00*1.13251*1.13239*1.13255*1.13228
05/16/2010 19:35:00*1.13239*1.13265*1.1327*1.13239
05/16/2010 19:40:00*1.13265*1.13251*1.13327*1.13251
05/16/2010 19:45:00*1.13251*1.13266*1.13288*1.13228
05/16/2010 19:50:00*1.13266*1.13267*1.13272*1.13233
05/16/2010 19:55:00*1.13267*1.13275*1.13303*1.13261
05/16/2010 20:00:00*1.13275*1.13306*1.13337*1.13275
05/16/2010 20:05:00*1.13306*1.13276*1.1331*1.13256
05/16/2010 20:10:00*1.13276*1.1329*1.13295*1.13275
05/16/2010 20:15:00*1.1329*1.13295*1.13303*1.13278
05/16/2010 20:20:00*1.13295*1.13407*1.13491*1.13295
05/16/2010 20:25:00*1.13407*1.13525*1.13532*1.13394
05/16/2010 20:30:00*1.13525*1.13455*1.13525*1.1344
05/16/2010 20:35:00*1.13455*1.13418*1.13468*1.13418
05/16/2010 20:40:00*1.13418*1.13368*1.13418*1.13347
05/16/2010 20:45:00*1.13368*1.13529*1.13548*1.13362
05/16/2010 20:50:00*1.13529*1.13484*1.13529*1.13457
05/16/2010 20:55:00*1.13484*1.13463*1.13484*1.13418
05/16/2010 21:00:00*1.13463*1.13424*1.13463*1.13405
05/16/2010 21:05:00*1.13424*1.13366*1.13436*1.13362
05/16/2010 21:10:00*1.13366*1.13333*1.13384*1.13308
05/16/2010 21:15:00*1.13333*1.13312*1.13338*1.13288
05/16/2010 21:20:00*1.13312*1.13305*1.13339*1.13298
05/16/2010 21:25:00*1.13305*1.13391*1.13417*1.13305
05/16/2010 21:30:00*1.13391*1.13419*1.13419*1.13315
05/16/2010 21:35:00*1.13419*1.13477*1.13486*1.13409
05/16/2010 21:40:00*1.13477*1.13385*1.13514*1.13362
05/16/2010 21:45:00*1.13385*1.13449*1.13457*1.1338
05/16/2010 21:50:00*1.13449*1.13397*1.13452*1.13395
05/16/2010 21:55:00*1.13397*1.13399*1.13424*1.13385
05/16/2010 22:00:00*1.13399*1.13447*1.13504*1.13399
05/16/2010 22:05:00*1.13447*1.13712*1.13766*1.13447
05/16/2010 22:10:00*1.13712*1.13741*1.13783*1.13661
05/16/2010 22:15:00*1.13741*1.13782*1.13784*1.1368
05/16/2010 22:20:00*1.13782*1.13881*1.13937*1.13766
05/16/2010 22:25:00*1.13881*1.13886*1.1391*1.13804
05/16/2010 22:30:00*1.13886*1.14217*1.14309*1.13886
05/16/2010 22:35:00*1.14217*1.14083*1.14217*1.14057
05/16/2010 22:40:00*1.14083*1.14234*1.14402*1.14083
05/16/2010 22:45:00*1.14234*1.14163*1.14239*1.14122
05/16/2010 22:50:00*1.14163*1.14195*1.14199*1.14161
05/16/2010 22:55:00*1.14195*1.14045*1.14195*1.14038
05/16/2010 23:00:00*1.14045*1.14112*1.14132*1.14045
05/16/2010 23:05:00*1.14112*1.14204*1.14208*1.14112
05/16/2010 23:10:00*1.14204*1.14064*1.14204*1.14064
05/16/2010 23:15:00*1.14064*1.14107*1.14136*1.14064
05/16/2010 23:20:00*1.14107*1.14085*1.14166*1.14085
05/16/2010 23:25:00*1.14085*1.13969*1.14089*1.13937
05/16/2010 23:30:00*1.13969*1.14061*1.14061*1.13964
05/16/2010 23:35:00*1.14061*1.14014*1.14061*1.13978
05/16/2010 23:40:00*1.14014*1.14119*1.14119*1.14012
05/16/2010 23:45:00*1.14119*1.14147*1.14157*1.14087
05/16/2010 23:50:00*1.14147*1.14188*1.14189*1.14145
05/16/2010 23:55:00*1.14188*1.14157*1.14188*1.14138
05/17/2010 00:00:00*1.14157*1.14149*1.14229*1.1413
05/17/2010 00:05:00*1.14149*1.14097*1.14159*1.14088
05/17/2010 00:10:00*1.14097*1.14073*1.14101*1.1403
05/17/2010 00:15:00*1.14073*1.14047*1.14112*1.14047
05/17/2010 00:20:00*1.14047*1.14048*1.14078*1.14016
05/17/2010 00:25:00*1.14048*1.14096*1.14134*1.14048
05/17/2010 00:30:00*1.14096*1.14048*1.14096*1.14023
05/17/2010 00:35:00*1.14048*1.14086*1.14101*1.14033
05/17/2010 00:40:00*1.14086*1.14093*1.14098*1.14028
05/17/2010 00:45:00*1.14093*1.13993*1.14093*1.13986
05/17/2010 00:50:00*1.13993*1.13995*1.13999*1.13965
05/17/2010 00:55:00*1.13995*1.14005*1.14011*1.13956
05/17/2010 01:00:00*1.14005*1.13945*1.14024*1.13945
05/17/2010 01:05:00*1.13945*1.1398*1.1398*1.13907
05/17/2010 01:10:00*1.1398*1.14017*1.14017*1.13938
05/17/2010 01:15:00*1.14017*1.14114*1.14119*1.13992
05/17/2010 01:20:00*1.14114*1.14106*1.14116*1.14093
05/17/2010 01:25:00*1.14106*1.14145*1.14173*1.14106
05/17/2010 01:30:00*1.14145*1.14123*1.14234*1.14123
05/17/2010 01:35:00*1.14123*1.14137*1.1416*1.14114
05/17/2010 01:40:00*1.14137*1.14062*1.14137*1.14055
05/17/2010 01:45:00*1.14062*1.14252*1.14262*1.1406
05/17/2010 01:50:00*1.14252*1.14224*1.14267*1.14218
05/17/2010 01:55:00*1.14224*1.14202*1.14229*1.1417
05/17/2010 02:00:00*1.14202*1.14134*1.14218*1.14124
05/17/2010 02:05:00*1.14134*1.14131*1.14169*1.14114
05/17/2010 02:10:00*1.14131*1.14076*1.14138*1.13997
05/17/2010 02:15:00*1.14076*1.14081*1.14105*1.14014
05/17/2010 02:20:00*1.14081*1.13943*1.14132*1.13943
05/17/2010 02:25:00*1.13943*1.13857*1.13944*1.13848
05/17/2010 02:30:00*1.13857*1.14009*1.14015*1.13831
05/17/2010 02:35:00*1.14009*1.13981*1.14039*1.13958
05/17/2010 02:40:00*1.13981*1.13836*1.13981*1.13822
05/17/2010 02:45:00*1.13836*1.1396*1.13973*1.13789
05/17/2010 02:50:00*1.1396*1.13998*1.1401*1.13903
05/17/2010 02:55:00*1.13998*1.13899*1.13998*1.13897
05/17/2010 03:00:00*1.13899*1.13854*1.13922*1.13828
05/17/2010 03:05:00*1.13854*1.13873*1.13928*1.13841
05/17/2010 03:10:00*1.13873*1.13776*1.13873*1.13754
05/17/2010 03:15:00*1.13776*1.13721*1.13798*1.13721
05/17/2010 03:20:00*1.13721*1.13687*1.13759*1.13686
05/17/2010 03:25:00*1.13687*1.13718*1.13742*1.13684
05/17/2010 03:30:00*1.13718*1.13733*1.13733*1.13679
05/17/2010 03:35:00*1.13733*1.13722*1.13775*1.13708
05/17/2010 03:40:00*1.13722*1.13773*1.13773*1.13692
05/17/2010 03:45:00*1.13773*1.13964*1.13974*1.13773
05/17/2010 03:50:00*1.13964*1.14166*1.14235*1.13944
05/17/2010 03:55:00*1.14166*1.14052*1.14166*1.14014
05/17/2010 04:00:00*1.14052*1.14114*1.14114*1.1402
05/17/2010 04:05:00*1.14114*1.14108*1.14157*1.14091
05/17/2010 04:10:00*1.14108*1.13984*1.14108*1.13981
05/17/2010 04:15:00*1.13984*1.13895*1.13989*1.13877
05/17/2010 04:20:00*1.13895*1.13838*1.13916*1.13838
05/17/2010 04:25:00*1.13838*1.13891*1.13898*1.13828
05/17/2010 04:30:00*1.13891*1.13872*1.13892*1.13842
05/17/2010 04:35:00*1.13872*1.1394*1.13954*1.13835
05/17/2010 04:40:00*1.1394*1.14051*1.14084*1.1394
05/17/2010 04:45:00*1.14051*1.14021*1.14062*1.13939
05/17/2010 04:50:00*1.14021*1.13966*1.14021*1.13955
05/17/2010 04:55:00*1.13966*1.13984*1.1404*1.13964
05/17/2010 05:00:00*1.13984*1.14013*1.14039*1.13955
05/17/2010 05:05:00*1.14013*1.13993*1.14013*1.13988
05/17/2010 05:10:00*1.13993*1.13873*1.14002*1.13873
05/17/2010 05:15:00*1.13873*1.13873*1.13892*1.13784
05/17/2010 05:20:00*1.13873*1.13746*1.13876*1.13746
05/17/2010 05:25:00*1.13746*1.13705*1.13748*1.13654
05/17/2010 05:30:00*1.13705*1.13695*1.13714*1.13624
05/17/2010 05:35:00*1.13695*1.13739*1.13806*1.13679
05/17/2010 05:40:00*1.13739*1.13707*1.13739*1.13676
05/17/2010 05:45:00*1.13707*1.1376*1.13765*1.13692
05/17/2010 05:50:00*1.1376*1.13779*1.13797*1.13727
05/17/2010 05:55:00*1.13779*1.1381*1.13812*1.13763
05/17/2010 06:00:00*1.1381*1.13864*1.13881*1.1379
05/17/2010 06:05:00*1.13864*1.13721*1.13864*1.13686
05/17/2010 06:10:00*1.13721*1.13739*1.13742*1.13677
05/17/2010 06:15:00*1.13739*1.13738*1.13764*1.13719
05/17/2010 06:20:00*1.13738*1.13773*1.13794*1.13724
05/17/2010 06:25:00*1.13773*1.13749*1.13773*1.1372
05/17/2010 06:30:00*1.13749*1.13654*1.13758*1.13651
05/17/2010 06:35:00*1.13654*1.13624*1.13654*1.13581
05/17/2010 06:40:00*1.13624*1.13632*1.13665*1.13609
05/17/2010 06:45:00*1.13632*1.13664*1.13669*1.13624
05/17/2010 06:50:00*1.13664*1.13652*1.13691*1.13634
05/17/2010 06:55:00*1.13652*1.13639*1.13656*1.13617
05/17/2010 07:00:00*1.13639*1.1373*1.1373*1.13639
05/17/2010 07:05:00*1.1373*1.13678*1.1373*1.13658
05/17/2010 07:10:00*1.13678*1.13646*1.13687*1.13646
05/17/2010 07:15:00*1.13646*1.13626*1.13646*1.13587
05/17/2010 07:20:00*1.13626*1.13542*1.13626*1.13542
05/17/2010 07:25:00*1.13542*1.1353*1.1355*1.13476
05/17/2010 07:30:00*1.1353*1.13466*1.13542*1.13439
05/17/2010 07:35:00*1.13466*1.13542*1.13579*1.13465
05/17/2010 07:40:00*1.13542*1.13483*1.13545*1.1346
05/17/2010 07:45:00*1.13483*1.13497*1.13527*1.13473
05/17/2010 07:50:00*1.13497*1.1335*1.13512*1.13313
05/17/2010 07:55:00*1.1335*1.13385*1.13407*1.13328
05/17/2010 08:00:00*1.13385*1.13425*1.13425*1.13352
05/17/2010 08:05:00*1.13425*1.1337*1.13425*1.13314
05/17/2010 08:10:00*1.1337*1.13376*1.13389*1.13338
05/17/2010 08:15:00*1.13376*1.13455*1.13506*1.13365
05/17/2010 08:20:00*1.13455*1.1354*1.13543*1.13455
05/17/2010 08:25:00*1.1354*1.13544*1.13549*1.13518
05/17/2010 08:30:00*1.13544*1.13557*1.13609*1.13543
05/17/2010 08:35:00*1.13557*1.13542*1.13608*1.13542
05/17/2010 08:40:00*1.13542*1.13559*1.13565*1.13498
05/17/2010 08:45:00*1.13559*1.13487*1.13569*1.13487
05/17/2010 08:50:00*1.13487*1.13477*1.13529*1.13476
05/17/2010 08:55:00*1.13477*1.13418*1.13497*1.13397
05/17/2010 09:00:00*1.13418*1.13518*1.13525*1.13418
05/17/2010 09:05:00*1.13518*1.1331*1.13518*1.1331
05/17/2010 09:10:00*1.1331*1.13356*1.13409*1.13308
05/17/2010 09:15:00*1.13356*1.13378*1.13458*1.13356
05/17/2010 09:20:00*1.13378*1.1327*1.1339*1.13265
05/17/2010 09:25:00*1.1327*1.13149*1.1329*1.13149
05/17/2010 09:30:00*1.13149*1.13255*1.13284*1.13149
05/17/2010 09:35:00*1.13255*1.13231*1.13262*1.13187
05/17/2010 09:40:00*1.13231*1.12967*1.13231*1.12967
05/17/2010 09:45:00*1.12967*1.13125*1.13138*1.12967
05/17/2010 09:50:00*1.13125*1.13168*1.13228*1.13076
05/17/2010 09:55:00*1.13168*1.13239*1.13246*1.13125
05/17/2010 10:00:00*1.13239*1.13319*1.13359*1.13237
05/17/2010 10:05:00*1.13319*1.13287*1.13346*1.13251
05/17/2010 10:10:00*1.13287*1.13173*1.13289*1.13166
05/17/2010 10:15:00*1.13173*1.132*1.13285*1.13173
05/17/2010 10:20:00*1.132*1.13165*1.13215*1.13146
05/17/2010 10:25:00*1.13165*1.13273*1.13273*1.13161
05/17/2010 10:30:00*1.13273*1.13209*1.13359*1.13208
05/17/2010 10:35:00*1.13209*1.13317*1.13331*1.13197
05/17/2010 10:40:00*1.13317*1.13329*1.13329*1.13229
05/17/2010 10:45:00*1.13329*1.13565*1.13569*1.13329
05/17/2010 10:50:00*1.13565*1.13416*1.13578*1.13407
05/17/2010 10:55:00*1.13416*1.13439*1.13522*1.13416
05/17/2010 11:00:00*1.13439*1.1352*1.13542*1.13439
05/17/2010 11:05:00*1.1352*1.13562*1.13562*1.13478
05/17/2010 11:10:00*1.13562*1.13428*1.13568*1.13425
05/17/2010 11:15:00*1.13428*1.13572*1.13572*1.13428
05/17/2010 11:20:00*1.13572*1.13764*1.13764*1.13558
05/17/2010 11:25:00*1.13764*1.13665*1.13764*1.13651
05/17/2010 11:30:00*1.13665*1.137*1.13789*1.13659
05/17/2010 11:35:00*1.137*1.13653*1.13735*1.13651
05/17/2010 11:40:00*1.13653*1.13649*1.13659*1.13549
05/17/2010 11:45:00*1.13649*1.13618*1.13673*1.1361
05/17/2010 11:50:00*1.13618*1.13732*1.13759*1.13596
05/17/2010 11:55:00*1.13732*1.13804*1.1386*1.13678
05/17/2010 12:00:00*1.13804*1.13933*1.13933*1.13804
05/17/2010 12:05:00*1.13933*1.13987*1.1399*1.13899
05/17/2010 12:10:00*1.13987*1.13877*1.14029*1.13866
05/17/2010 12:15:00*1.13877*1.13777*1.13905*1.13749
05/17/2010 12:20:00*1.13777*1.13789*1.13829*1.1374
05/17/2010 12:25:00*1.13789*1.13678*1.13797*1.13678
05/17/2010 12:30:00*1.13678*1.13639*1.13696*1.13605
05/17/2010 12:35:00*1.13639*1.13676*1.13726*1.13639
05/17/2010 12:40:00*1.13676*1.13669*1.13715*1.13669
05/17/2010 12:45:00*1.13669*1.1368*1.13688*1.13588
05/17/2010 12:50:00*1.1368*1.13601*1.13684*1.13597
05/17/2010 12:55:00*1.13601*1.1367*1.13717*1.1357
05/17/2010 13:00:00*1.1367*1.13657*1.13706*1.13652
05/17/2010 13:05:00*1.13657*1.13639*1.13685*1.13575
05/17/2010 13:10:00*1.13639*1.13649*1.13659*1.13607
05/17/2010 13:15:00*1.13649*1.13633*1.13679*1.13623
05/17/2010 13:20:00*1.13633*1.13509*1.13639*1.13509
05/17/2010 13:25:00*1.13509*1.13509*1.13538*1.13482
05/17/2010 13:30:00*1.13509*1.13508*1.13521*1.1345
05/17/2010 13:35:00*1.13508*1.13388*1.13508*1.13367
05/17/2010 13:40:00*1.13388*1.13438*1.13439*1.13377
05/17/2010 13:45:00*1.13438*1.13458*1.13461*1.13428
05/17/2010 13:50:00*1.13458*1.13449*1.13498*1.13448
05/17/2010 13:55:00*1.13449*1.135*1.13519*1.13448
05/17/2010 14:00:00*1.135*1.13369*1.13505*1.13354
05/17/2010 14:05:00*1.13369*1.13321*1.13394*1.13275
05/17/2010 14:10:00*1.13321*1.13369*1.13369*1.13315
05/17/2010 14:15:00*1.13369*1.13275*1.1338*1.13265
05/17/2010 14:20:00*1.13275*1.13165*1.13275*1.13165
05/17/2010 14:25:00*1.13165*1.1326*1.13264*1.13165
05/17/2010 14:30:00*1.1326*1.13348*1.13362*1.1326
05/17/2010 14:35:00*1.13348*1.13478*1.13482*1.13289
05/17/2010 14:40:00*1.13478*1.13352*1.13478*1.13352
05/17/2010 14:45:00*1.13352*1.13245*1.13353*1.13219
05/17/2010 14:50:00*1.13245*1.13243*1.13245*1.13167
05/17/2010 14:55:00*1.13243*1.13195*1.13246*1.13147
05/17/2010 15:00:00*1.13195*1.13136*1.13195*1.13045
05/17/2010 15:05:00*1.13136*1.13078*1.13156*1.1305
05/17/2010 15:10:00*1.13078*1.13151*1.13151*1.13058
05/17/2010 15:15:00*1.13151*1.13199*1.13199*1.13114
05/17/2010 15:20:00*1.13199*1.13229*1.13235*1.1314
05/17/2010 15:25:00*1.13229*1.13165*1.13237*1.13165
05/17/2010 15:30:00*1.13165*1.13139*1.13199*1.13126
05/17/2010 15:35:00*1.13139*1.13135*1.13158*1.13122
05/17/2010 15:40:00*1.13135*1.1307*1.13135*1.13038
05/17/2010 15:45:00*1.1307*1.13077*1.13106*1.13026
05/17/2010 15:50:00*1.13077*1.13099*1.13109*1.13062
05/17/2010 15:55:00*1.13099*1.13085*1.1312*1.13085
05/17/2010 16:00:00*1.13085*1.13127*1.13127*1.13085
05/17/2010 16:05:00*1.13127*1.1314*1.13159*1.13126
05/17/2010 16:10:00*1.1314*1.1308*1.1314*1.13077
05/17/2010 16:15:00*1.1308*1.13133*1.13135*1.1308
05/17/2010 16:20:00*1.13133*1.13111*1.13139*1.13106
05/17/2010 16:25:00*1.13111*1.1312*1.1314*1.13099
05/17/2010 16:30:00*1.1312*1.13121*1.13123*1.13112
05/17/2010 16:35:00*1.13121*1.13089*1.13122*1.13079
05/17/2010 16:40:00*1.13089*1.13077*1.131*1.13056
05/17/2010 16:45:00*1.13077*1.13096*1.13096*1.1307
05/17/2010 16:50:00*1.13096*1.13082*1.131*1.13077
05/17/2010 16:55:00*1.13082*1.13101*1.13115*1.13082
05/17/2010 17:00:00*1.13101*1.13085*1.1311*1.13075
