05/13/2010 17:05:00*1.11732*1.1174*1.11756*1.11698
05/13/2010 17:10:00*1.1174*1.11747*1.11761*1.11697
05/13/2010 17:15:00*1.11747*1.11784*1.11794*1.11733
05/13/2010 17:20:00*1.11784*1.11819*1.11835*1.11781
05/13/2010 17:25:00*1.11819*1.1183*1.11845*1.11804
05/13/2010 17:30:00*1.1183*1.11857*1.11862*1.1183
05/13/2010 17:35:00*1.11857*1.11888*1.11888*1.11846
05/13/2010 17:40:00*1.11888*1.11875*1.11911*1.11871
05/13/2010 17:45:00*1.11875*1.11871*1.11898*1.11865
05/13/2010 17:50:00*1.11871*1.11867*1.11882*1.1186
05/13/2010 17:55:00*1.11867*1.11846*1.11876*1.11843
05/13/2010 18:00:00*1.11846*1.11843*1.11858*1.11825
05/13/2010 18:05:00*1.11843*1.11808*1.11843*1.11808
05/13/2010 18:10:00*1.11808*1.11798*1.11816*1.11798
05/13/2010 18:15:00*1.11798*1.11758*1.118*1.11756
05/13/2010 18:20:00*1.11758*1.11752*1.11762*1.11713
05/13/2010 18:25:00*1.11752*1.11793*1.11794*1.1174
05/13/2010 18:30:00*1.11793*1.11764*1.11793*1.11751
05/13/2010 18:35:00*1.11764*1.1175*1.11766*1.11749
05/13/2010 18:40:00*1.1175*1.11724*1.11753*1.11706
05/13/2010 18:45:00*1.11724*1.11728*1.11741*1.11724
05/13/2010 18:50:00*1.11728*1.11737*1.11765*1.11722
05/13/2010 18:55:00*1.11737*1.11728*1.11738*1.11713
05/13/2010 19:00:00*1.11728*1.11726*1.11743*1.11711
05/13/2010 19:05:00*1.11726*1.1174*1.1174*1.11718
05/13/2010 19:10:00*1.1174*1.11759*1.11759*1.11736
05/13/2010 19:15:00*1.11759*1.118*1.118*1.11747
05/13/2010 19:20:00*1.118*1.11768*1.11818*1.11768
05/13/2010 19:25:00*1.11768*1.11738*1.11777*1.11735
05/13/2010 19:30:00*1.11738*1.1173*1.11766*1.1173
05/13/2010 19:35:00*1.1173*1.11755*1.1176*1.11729
05/13/2010 19:40:00*1.11755*1.11738*1.11772*1.11735
05/13/2010 19:45:00*1.11738*1.1177*1.11775*1.11733
05/13/2010 19:50:00*1.1177*1.11774*1.11786*1.11769
05/13/2010 19:55:00*1.11774*1.11831*1.11831*1.11773
05/13/2010 20:00:00*1.11831*1.11767*1.11831*1.11767
05/13/2010 20:05:00*1.11767*1.11725*1.1177*1.11694
05/13/2010 20:10:00*1.11725*1.11831*1.11831*1.11705
05/13/2010 20:15:00*1.11831*1.118*1.11831*1.11749
05/13/2010 20:20:00*1.118*1.11791*1.11839*1.11764
05/13/2010 20:25:00*1.11791*1.11825*1.11835*1.1179
05/13/2010 20:30:00*1.11825*1.11856*1.11868*1.11818
05/13/2010 20:35:00*1.11856*1.1187*1.11876*1.11813
05/13/2010 20:40:00*1.1187*1.1185*1.1187*1.11817
05/13/2010 20:45:00*1.1185*1.11799*1.1185*1.11758
05/13/2010 20:50:00*1.11799*1.11749*1.11804*1.11734
05/13/2010 20:55:00*1.11749*1.118*1.118*1.11736
05/13/2010 21:00:00*1.118*1.11841*1.11863*1.11791
05/13/2010 21:05:00*1.11841*1.11855*1.11865*1.11812
05/13/2010 21:10:00*1.11855*1.11814*1.11855*1.11795
05/13/2010 21:15:00*1.11814*1.11816*1.11826*1.11813
05/13/2010 21:20:00*1.11816*1.1181*1.1183*1.11803
05/13/2010 21:25:00*1.1181*1.11845*1.11858*1.1181
05/13/2010 21:30:00*1.11845*1.11829*1.11845*1.11825
05/13/2010 21:35:00*1.11829*1.11803*1.11829*1.11785
05/13/2010 21:40:00*1.11803*1.11767*1.11803*1.11758
05/13/2010 21:45:00*1.11767*1.11743*1.11768*1.11719
05/13/2010 21:50:00*1.11743*1.11729*1.11745*1.11725
05/13/2010 21:55:00*1.11729*1.11727*1.11731*1.11711
05/13/2010 22:00:00*1.11727*1.11723*1.11738*1.11723
05/13/2010 22:05:00*1.11723*1.11693*1.11739*1.11678
05/13/2010 22:10:00*1.11693*1.11686*1.11703*1.11668
05/13/2010 22:15:00*1.11686*1.11662*1.11707*1.11659
05/13/2010 22:20:00*1.11662*1.11643*1.11683*1.11638
05/13/2010 22:25:00*1.11643*1.11672*1.11699*1.11633
05/13/2010 22:30:00*1.11672*1.11694*1.11709*1.11662
05/13/2010 22:35:00*1.11694*1.11664*1.11695*1.11644
05/13/2010 22:40:00*1.11664*1.11745*1.11745*1.11664
05/13/2010 22:45:00*1.11745*1.11765*1.11785*1.11728
05/13/2010 22:50:00*1.11765*1.11773*1.11821*1.11762
05/13/2010 22:55:00*1.11773*1.11769*1.11778*1.11753
05/13/2010 23:00:00*1.11769*1.11766*1.11774*1.11757
05/13/2010 23:05:00*1.11766*1.11759*1.11784*1.11747
05/13/2010 23:10:00*1.11759*1.11715*1.11775*1.11715
05/13/2010 23:15:00*1.11715*1.1175*1.11759*1.11713
05/13/2010 23:20:00*1.1175*1.11734*1.11765*1.11734
05/13/2010 23:25:00*1.11734*1.11726*1.11758*1.11726
05/13/2010 23:30:00*1.11726*1.1175*1.1175*1.11726
05/13/2010 23:35:00*1.1175*1.11718*1.11776*1.11718
05/13/2010 23:40:00*1.11718*1.11711*1.11728*1.1171
05/13/2010 23:45:00*1.11711*1.11687*1.11711*1.11685
05/13/2010 23:50:00*1.11687*1.11704*1.11708*1.11687
05/13/2010 23:55:00*1.11704*1.11708*1.11723*1.11695
05/14/2010 00:00:00*1.11708*1.11713*1.11723*1.11703
05/14/2010 00:05:00*1.11713*1.11707*1.11724*1.11693
05/14/2010 00:10:00*1.11707*1.11694*1.11707*1.11684
05/14/2010 00:15:00*1.11694*1.11652*1.11694*1.11652
05/14/2010 00:20:00*1.11652*1.1163*1.11666*1.1163
05/14/2010 00:25:00*1.1163*1.117*1.117*1.1163
05/14/2010 00:30:00*1.117*1.1166*1.117*1.1164
05/14/2010 00:35:00*1.1166*1.11641*1.11675*1.11623
05/14/2010 00:40:00*1.11641*1.11659*1.11665*1.11637
05/14/2010 00:45:00*1.11659*1.11642*1.1169*1.11642
05/14/2010 00:50:00*1.11642*1.1169*1.11698*1.11642
05/14/2010 00:55:00*1.1169*1.11666*1.11712*1.11665
05/14/2010 01:00:00*1.11666*1.11664*1.11667*1.11643
05/14/2010 01:05:00*1.11664*1.11628*1.1168*1.11609
05/14/2010 01:10:00*1.11628*1.11628*1.11635*1.11606
05/14/2010 01:15:00*1.11628*1.11605*1.11645*1.11605
05/14/2010 01:20:00*1.11605*1.11579*1.11605*1.11575
05/14/2010 01:25:00*1.11579*1.1155*1.11581*1.1155
05/14/2010 01:30:00*1.1155*1.11573*1.11573*1.11534
05/14/2010 01:35:00*1.11573*1.11536*1.11574*1.11531
05/14/2010 01:40:00*1.11536*1.1154*1.11555*1.11514
05/14/2010 01:45:00*1.1154*1.11638*1.11638*1.11516
05/14/2010 01:50:00*1.11638*1.11708*1.11717*1.11638
05/14/2010 01:55:00*1.11708*1.11831*1.11831*1.11705
05/14/2010 02:00:00*1.11831*1.11755*1.11833*1.11755
05/14/2010 02:05:00*1.11755*1.11794*1.11822*1.11755
05/14/2010 02:10:00*1.11794*1.11711*1.11794*1.11703
05/14/2010 02:15:00*1.11711*1.11567*1.11733*1.11509
05/14/2010 02:20:00*1.11567*1.11645*1.11677*1.1156
05/14/2010 02:25:00*1.11645*1.11697*1.11697*1.11644
05/14/2010 02:30:00*1.11697*1.11745*1.11774*1.11697
05/14/2010 02:35:00*1.11745*1.11649*1.11745*1.11649
05/14/2010 02:40:00*1.11649*1.1178*1.11784*1.11648
05/14/2010 02:45:00*1.1178*1.11645*1.1178*1.1158
05/14/2010 02:50:00*1.11645*1.11616*1.11652*1.11599
05/14/2010 02:55:00*1.11616*1.11621*1.11645*1.11613
05/14/2010 03:00:00*1.11621*1.11586*1.11621*1.11559
05/14/2010 03:05:00*1.11586*1.11586*1.11599*1.11525
05/14/2010 03:10:00*1.11586*1.11599*1.11667*1.11586
05/14/2010 03:15:00*1.11599*1.11655*1.11723*1.11599
05/14/2010 03:20:00*1.11655*1.11753*1.11767*1.11655
05/14/2010 03:25:00*1.11753*1.11726*1.11781*1.11709
05/14/2010 03:30:00*1.11726*1.11786*1.11791*1.11725
05/14/2010 03:35:00*1.11786*1.1184*1.11862*1.11786
05/14/2010 03:40:00*1.1184*1.11804*1.11849*1.11777
05/14/2010 03:45:00*1.11804*1.11853*1.11871*1.11794
05/14/2010 03:50:00*1.11853*1.119*1.11912*1.11841
05/14/2010 03:55:00*1.119*1.11914*1.11964*1.11891
05/14/2010 04:00:00*1.11914*1.1196*1.11962*1.11887
05/14/2010 04:05:00*1.1196*1.12044*1.12088*1.11957
05/14/2010 04:10:00*1.12044*1.12086*1.12105*1.12019
05/14/2010 04:15:00*1.12086*1.12006*1.12124*1.1198
05/14/2010 04:20:00*1.12006*1.12065*1.12067*1.11963
05/14/2010 04:25:00*1.12065*1.12051*1.12087*1.12035
05/14/2010 04:30:00*1.12051*1.12046*1.12122*1.11995
05/14/2010 04:35:00*1.12046*1.11913*1.12046*1.11913
05/14/2010 04:40:00*1.11913*1.1194*1.11952*1.11883
05/14/2010 04:45:00*1.1194*1.11988*1.12015*1.11885
05/14/2010 04:50:00*1.11988*1.11949*1.12004*1.11922
05/14/2010 04:55:00*1.11949*1.12053*1.12053*1.11921
05/14/2010 05:00:00*1.12053*1.12237*1.12257*1.1202
05/14/2010 05:05:00*1.12237*1.12251*1.12264*1.12198
05/14/2010 05:10:00*1.12251*1.12233*1.1234*1.12219
05/14/2010 05:15:00*1.12233*1.1224*1.12286*1.12197
05/14/2010 05:20:00*1.1224*1.12404*1.12404*1.1224
05/14/2010 05:25:00*1.12404*1.12349*1.12404*1.12296
05/14/2010 05:30:00*1.12349*1.12356*1.12396*1.12343
05/14/2010 05:35:00*1.12356*1.12358*1.12378*1.12337
05/14/2010 05:40:00*1.12358*1.12426*1.1245*1.12358
05/14/2010 05:45:00*1.12426*1.12478*1.12525*1.12375
05/14/2010 05:50:00*1.12478*1.12463*1.12521*1.124
05/14/2010 05:55:00*1.12463*1.12525*1.12525*1.12404
05/14/2010 06:00:00*1.12525*1.1254*1.1264*1.12525
05/14/2010 06:05:00*1.1254*1.12495*1.12586*1.12495
05/14/2010 06:10:00*1.12495*1.12506*1.12541*1.12454
05/14/2010 06:15:00*1.12506*1.12498*1.12563*1.12474
05/14/2010 06:20:00*1.12498*1.12424*1.12503*1.12424
05/14/2010 06:25:00*1.12424*1.12356*1.12427*1.12344
05/14/2010 06:30:00*1.12356*1.12339*1.12396*1.12339
05/14/2010 06:35:00*1.12339*1.12403*1.12464*1.12339
05/14/2010 06:40:00*1.12403*1.12394*1.12464*1.12378
05/14/2010 06:45:00*1.12394*1.12389*1.12416*1.12334
05/14/2010 06:50:00*1.12389*1.12505*1.12532*1.12389
05/14/2010 06:55:00*1.12505*1.12405*1.12539*1.12402
05/14/2010 07:00:00*1.12405*1.1239*1.12427*1.12325
05/14/2010 07:05:00*1.1239*1.12296*1.1239*1.12268
05/14/2010 07:10:00*1.12296*1.12355*1.1238*1.12287
05/14/2010 07:15:00*1.12355*1.1235*1.12374*1.12325
05/14/2010 07:20:00*1.1235*1.12318*1.12382*1.12315
05/14/2010 07:25:00*1.12318*1.12321*1.1233*1.12275
05/14/2010 07:30:00*1.12321*1.12395*1.12395*1.12283
05/14/2010 07:35:00*1.12395*1.12315*1.12405*1.12311
05/14/2010 07:40:00*1.12315*1.12283*1.12337*1.1226
05/14/2010 07:45:00*1.12283*1.12266*1.12331*1.12248
05/14/2010 07:50:00*1.12266*1.12217*1.12284*1.12211
05/14/2010 07:55:00*1.12217*1.12256*1.12258*1.12204
05/14/2010 08:00:00*1.12256*1.12275*1.1228*1.12223
05/14/2010 08:05:00*1.12275*1.12262*1.12327*1.12246
05/14/2010 08:10:00*1.12262*1.12207*1.12275*1.12195
05/14/2010 08:15:00*1.12207*1.12221*1.12225*1.12154
05/14/2010 08:20:00*1.12221*1.12247*1.12287*1.12202
05/14/2010 08:25:00*1.12247*1.12174*1.12255*1.12154
05/14/2010 08:30:00*1.12174*1.12228*1.12228*1.12174
05/14/2010 08:35:00*1.12228*1.12308*1.12373*1.12162
05/14/2010 08:40:00*1.12308*1.12069*1.12308*1.12067
05/14/2010 08:45:00*1.12069*1.11985*1.12126*1.11985
05/14/2010 08:50:00*1.11985*1.11937*1.12018*1.1191
05/14/2010 08:55:00*1.11937*1.11935*1.11967*1.11925
05/14/2010 09:00:00*1.11935*1.12007*1.12029*1.11933
05/14/2010 09:05:00*1.12007*1.12157*1.12189*1.12007
05/14/2010 09:10:00*1.12157*1.12187*1.12187*1.12095
05/14/2010 09:15:00*1.12187*1.1221*1.12213*1.12159
05/14/2010 09:20:00*1.1221*1.12179*1.12238*1.12154
05/14/2010 09:25:00*1.12179*1.12053*1.12189*1.1202
05/14/2010 09:30:00*1.12053*1.12117*1.12136*1.1199
05/14/2010 09:35:00*1.12117*1.12162*1.12189*1.12086
05/14/2010 09:40:00*1.12162*1.12309*1.12323*1.12162
05/14/2010 09:45:00*1.12309*1.12425*1.12532*1.12309
05/14/2010 09:50:00*1.12425*1.12529*1.12561*1.12425
05/14/2010 09:55:00*1.12529*1.12645*1.12681*1.12529
05/14/2010 10:00:00*1.12645*1.12635*1.12645*1.12549
05/14/2010 10:05:00*1.12635*1.12829*1.12865*1.12635
05/14/2010 10:10:00*1.12829*1.12708*1.12829*1.12695
05/14/2010 10:15:00*1.12708*1.12667*1.12708*1.12621
05/14/2010 10:20:00*1.12667*1.12638*1.12667*1.1255
05/14/2010 10:25:00*1.12638*1.12646*1.12757*1.12621
05/14/2010 10:30:00*1.12646*1.12696*1.12708*1.12646
05/14/2010 10:35:00*1.12696*1.1272*1.1276*1.12696
05/14/2010 10:40:00*1.1272*1.12728*1.12765*1.12706
05/14/2010 10:45:00*1.12728*1.12769*1.12825*1.12728
05/14/2010 10:50:00*1.12769*1.12668*1.12805*1.12655
05/14/2010 10:55:00*1.12668*1.12716*1.1273*1.1266
05/14/2010 11:00:00*1.12716*1.1272*1.12778*1.12711
05/14/2010 11:05:00*1.1272*1.12886*1.12907*1.1272
05/14/2010 11:10:00*1.12886*1.1304*1.13064*1.12886
05/14/2010 11:15:00*1.1304*1.13049*1.13247*1.1304
05/14/2010 11:20:00*1.13049*1.13175*1.1318*1.13008
05/14/2010 11:25:00*1.13175*1.13219*1.13309*1.13143
05/14/2010 11:30:00*1.13219*1.13089*1.13219*1.13059
05/14/2010 11:35:00*1.13089*1.13059*1.13097*1.12969
05/14/2010 11:40:00*1.13059*1.13111*1.13111*1.12953
05/14/2010 11:45:00*1.13111*1.13066*1.13152*1.13066
05/14/2010 11:50:00*1.13066*1.13109*1.13113*1.13047
05/14/2010 11:55:00*1.13109*1.13079*1.13159*1.1307
05/14/2010 12:00:00*1.13079*1.13044*1.13119*1.13044
05/14/2010 12:05:00*1.13044*1.13064*1.131*1.12998
05/14/2010 12:10:00*1.13064*1.13198*1.13203*1.13053
05/14/2010 12:15:00*1.13198*1.13255*1.13255*1.1317
05/14/2010 12:20:00*1.13255*1.13147*1.13255*1.13145
05/14/2010 12:25:00*1.13147*1.13129*1.13174*1.13129
05/14/2010 12:30:00*1.13129*1.13047*1.13129*1.13047
05/14/2010 12:35:00*1.13047*1.13056*1.13079*1.13034
05/14/2010 12:40:00*1.13056*1.13023*1.13089*1.13023
05/14/2010 12:45:00*1.13023*1.12922*1.13023*1.12886
05/14/2010 12:50:00*1.12922*1.12947*1.12977*1.12922
05/14/2010 12:55:00*1.12947*1.12863*1.12947*1.12863
05/14/2010 13:00:00*1.12863*1.12734*1.12863*1.12734
05/14/2010 13:05:00*1.12734*1.12775*1.12779*1.12607
05/14/2010 13:10:00*1.12775*1.12794*1.12817*1.12764
05/14/2010 13:15:00*1.12794*1.1282*1.1282*1.12773
05/14/2010 13:20:00*1.1282*1.12999*1.13014*1.12804
05/14/2010 13:25:00*1.12999*1.12955*1.13003*1.12938
05/14/2010 13:30:00*1.12955*1.13003*1.13022*1.12951
05/14/2010 13:35:00*1.13003*1.13056*1.1307*1.12989
05/14/2010 13:40:00*1.13056*1.13041*1.1306*1.13008
05/14/2010 13:45:00*1.13041*1.13033*1.13059*1.13012
05/14/2010 13:50:00*1.13033*1.13012*1.13033*1.12955
05/14/2010 13:55:00*1.13012*1.12956*1.13036*1.12956
05/14/2010 14:00:00*1.12956*1.12989*1.12989*1.12898
05/14/2010 14:05:00*1.12989*1.1294*1.12989*1.12903
05/14/2010 14:10:00*1.1294*1.12994*1.12994*1.12932
05/14/2010 14:15:00*1.12994*1.12995*1.13077*1.12982
05/14/2010 14:20:00*1.12995*1.13015*1.13055*1.12995
05/14/2010 14:25:00*1.13015*1.12961*1.13015*1.12936
05/14/2010 14:30:00*1.12961*1.12968*1.13017*1.12942
05/14/2010 14:35:00*1.12968*1.1296*1.12985*1.1293
05/14/2010 14:40:00*1.1296*1.12925*1.1296*1.12915
05/14/2010 14:45:00*1.12925*1.12955*1.12959*1.12915
05/14/2010 14:50:00*1.12955*1.12989*1.12998*1.1295
05/14/2010 14:55:00*1.12989*1.13019*1.13025*1.12932
05/14/2010 15:00:00*1.13019*1.13083*1.13087*1.13006
05/14/2010 15:05:00*1.13083*1.1308*1.13098*1.13041
05/14/2010 15:10:00*1.1308*1.13015*1.13084*1.12985
05/14/2010 15:15:00*1.13015*1.13031*1.13045*1.13008
05/14/2010 15:20:00*1.13031*1.13165*1.13173*1.13031
05/14/2010 15:25:00*1.13165*1.13175*1.13179*1.1311
05/14/2010 15:30:00*1.13175*1.1312*1.13185*1.13108
05/14/2010 15:35:00*1.1312*1.13165*1.13165*1.1312
05/14/2010 15:40:00*1.13165*1.13193*1.13206*1.13161
05/14/2010 15:45:00*1.13193*1.13099*1.13193*1.13099
05/14/2010 15:50:00*1.13099*1.13175*1.1319*1.13088
05/14/2010 15:55:00*1.13175*1.13112*1.13195*1.13085
05/14/2010 16:00:00*1.13112*1.1314*1.1316*1.13014
05/14/2010 16:05:00*1.1314*1.13131*1.1314*1.13125
