05/12/2010 17:05:00*1.1112*1.11118*1.11131*1.11081
05/12/2010 17:10:00*1.11118*1.11083*1.11118*1.11044
05/12/2010 17:15:00*1.11083*1.11094*1.11115*1.11066
05/12/2010 17:20:00*1.11094*1.11034*1.11096*1.11034
05/12/2010 17:25:00*1.11034*1.11041*1.11055*1.11021
05/12/2010 17:30:00*1.11041*1.11027*1.11042*1.11024
05/12/2010 17:35:00*1.11027*1.11023*1.11045*1.11022
05/12/2010 17:40:00*1.11023*1.11043*1.11043*1.11021
05/12/2010 17:45:00*1.11043*1.11067*1.11095*1.11043
05/12/2010 17:50:00*1.11067*1.11014*1.11067*1.11007
05/12/2010 17:55:00*1.11014*1.11037*1.11056*1.11002
05/12/2010 18:00:00*1.11037*1.11025*1.11073*1.11025
05/12/2010 18:05:00*1.11025*1.11059*1.11064*1.11025
05/12/2010 18:10:00*1.11059*1.11096*1.11106*1.11057
05/12/2010 18:15:00*1.11096*1.11099*1.11103*1.11083
05/12/2010 18:20:00*1.11099*1.11081*1.11102*1.11081
05/12/2010 18:25:00*1.11081*1.11073*1.11088*1.11073
05/12/2010 18:30:00*1.11073*1.11016*1.11082*1.10991
05/12/2010 18:35:00*1.11016*1.10978*1.11021*1.10958
05/12/2010 18:40:00*1.10978*1.10957*1.10978*1.10953
05/12/2010 18:45:00*1.10957*1.10955*1.10957*1.10926
05/12/2010 18:50:00*1.10955*1.10972*1.10988*1.10953
05/12/2010 18:55:00*1.10972*1.11001*1.11027*1.10972
05/12/2010 19:00:00*1.11001*1.11038*1.11038*1.10993
05/12/2010 19:05:00*1.11038*1.11029*1.11052*1.11025
05/12/2010 19:10:00*1.11029*1.1103*1.11037*1.10979
05/12/2010 19:15:00*1.1103*1.11052*1.11057*1.11016
05/12/2010 19:20:00*1.11052*1.11025*1.11052*1.1099
05/12/2010 19:25:00*1.11025*1.10974*1.11041*1.10974
05/12/2010 19:30:00*1.10974*1.10947*1.11005*1.10947
05/12/2010 19:35:00*1.10947*1.10958*1.10967*1.10943
05/12/2010 19:40:00*1.10958*1.10975*1.10985*1.10898
05/12/2010 19:45:00*1.10975*1.10977*1.10982*1.1097
05/12/2010 19:50:00*1.10977*1.10977*1.10993*1.10958
05/12/2010 19:55:00*1.10977*1.1096*1.10984*1.10939
05/12/2010 20:00:00*1.1096*1.10936*1.10961*1.1093
05/12/2010 20:05:00*1.10936*1.10974*1.10976*1.10915
05/12/2010 20:10:00*1.10974*1.10956*1.10974*1.10938
05/12/2010 20:15:00*1.10956*1.1094*1.10956*1.10928
05/12/2010 20:20:00*1.1094*1.10965*1.10965*1.1094
05/12/2010 20:25:00*1.10965*1.11013*1.1102*1.10965
05/12/2010 20:30:00*1.11013*1.10943*1.11013*1.10931
05/12/2010 20:35:00*1.10943*1.10921*1.10943*1.10903
05/12/2010 20:40:00*1.10921*1.10951*1.10958*1.10917
05/12/2010 20:45:00*1.10951*1.11029*1.11029*1.10951
05/12/2010 20:50:00*1.11029*1.1106*1.11064*1.11023
05/12/2010 20:55:00*1.1106*1.1107*1.1107*1.11017
05/12/2010 21:00:00*1.1107*1.11025*1.1107*1.11022
05/12/2010 21:05:00*1.11025*1.1104*1.11042*1.11004
05/12/2010 21:10:00*1.1104*1.11005*1.11047*1.11005
05/12/2010 21:15:00*1.11005*1.11034*1.1104*1.10984
05/12/2010 21:20:00*1.11034*1.11028*1.11037*1.11017
05/12/2010 21:25:00*1.11028*1.11025*1.11059*1.11011
05/12/2010 21:30:00*1.11025*1.11008*1.11029*1.10995
05/12/2010 21:35:00*1.11008*1.11045*1.11055*1.10995
05/12/2010 21:40:00*1.11045*1.11047*1.11055*1.11037
05/12/2010 21:45:00*1.11047*1.11037*1.11068*1.11034
05/12/2010 21:50:00*1.11037*1.11017*1.11039*1.11014
05/12/2010 21:55:00*1.11017*1.1099*1.11025*1.1099
05/12/2010 22:00:00*1.1099*1.10961*1.11018*1.10947
05/12/2010 22:05:00*1.10961*1.1095*1.10961*1.1091
05/12/2010 22:10:00*1.1095*1.10907*1.10975*1.10905
05/12/2010 22:15:00*1.10907*1.10914*1.10924*1.10905
05/12/2010 22:20:00*1.10914*1.1087*1.1092*1.1087
05/12/2010 22:25:00*1.1087*1.10875*1.10901*1.10856
05/12/2010 22:30:00*1.10875*1.10897*1.10899*1.10875
05/12/2010 22:35:00*1.10897*1.109*1.10915*1.10886
05/12/2010 22:40:00*1.109*1.10901*1.10911*1.10882
05/12/2010 22:45:00*1.10901*1.109*1.10903*1.10891
05/12/2010 22:50:00*1.109*1.10975*1.10991*1.10887
05/12/2010 22:55:00*1.10975*1.109*1.10975*1.10892
05/12/2010 23:00:00*1.109*1.10895*1.10912*1.10895
05/12/2010 23:05:00*1.10895*1.10915*1.10917*1.10875
05/12/2010 23:10:00*1.10915*1.10875*1.10915*1.10875
05/12/2010 23:15:00*1.10875*1.10876*1.1088*1.10852
05/12/2010 23:20:00*1.10876*1.10881*1.10902*1.10867
05/12/2010 23:25:00*1.10881*1.1088*1.109*1.1088
05/12/2010 23:30:00*1.1088*1.1088*1.10897*1.10865
05/12/2010 23:35:00*1.1088*1.10892*1.10913*1.1088
05/12/2010 23:40:00*1.10892*1.10868*1.10892*1.10866
05/12/2010 23:45:00*1.10868*1.10897*1.10928*1.10867
05/12/2010 23:50:00*1.10897*1.10908*1.10912*1.10891
05/12/2010 23:55:00*1.10908*1.10938*1.10944*1.10906
05/13/2010 00:00:00*1.10938*1.10918*1.10956*1.10899
05/13/2010 00:05:00*1.10918*1.10928*1.1093*1.10918
05/13/2010 00:10:00*1.10928*1.10927*1.10933*1.1091
05/13/2010 00:15:00*1.10927*1.10959*1.1096*1.10918
05/13/2010 00:20:00*1.10959*1.1092*1.10959*1.10915
05/13/2010 00:25:00*1.1092*1.10881*1.10945*1.10852
05/13/2010 00:30:00*1.10881*1.10892*1.10928*1.10881
05/13/2010 00:35:00*1.10892*1.10876*1.10897*1.10856
05/13/2010 00:40:00*1.10876*1.10903*1.10906*1.10848
05/13/2010 00:45:00*1.10903*1.10878*1.10903*1.10863
05/13/2010 00:50:00*1.10878*1.10895*1.10902*1.10878
05/13/2010 00:55:00*1.10895*1.10957*1.1096*1.10895
05/13/2010 01:00:00*1.10957*1.10965*1.11*1.10957
05/13/2010 01:05:00*1.10965*1.11005*1.11015*1.10963
05/13/2010 01:10:00*1.11005*1.10985*1.1101*1.10952
05/13/2010 01:15:00*1.10985*1.1098*1.11*1.10961
05/13/2010 01:20:00*1.1098*1.11044*1.11091*1.1098
05/13/2010 01:25:00*1.11044*1.11043*1.1107*1.11035
05/13/2010 01:30:00*1.11043*1.11063*1.1108*1.1103
05/13/2010 01:35:00*1.11063*1.11003*1.11063*1.11002
05/13/2010 01:40:00*1.11003*1.1102*1.1105*1.10992
05/13/2010 01:45:00*1.1102*1.10957*1.11042*1.10955
05/13/2010 01:50:00*1.10957*1.11025*1.11036*1.10947
05/13/2010 01:55:00*1.11025*1.11029*1.11079*1.1102
05/13/2010 02:00:00*1.11029*1.1097*1.11044*1.1097
05/13/2010 02:05:00*1.1097*1.10957*1.10999*1.10949
05/13/2010 02:10:00*1.10957*1.10894*1.10967*1.10875
05/13/2010 02:15:00*1.10894*1.10884*1.10956*1.1088
05/13/2010 02:20:00*1.10884*1.10904*1.10949*1.10881
05/13/2010 02:25:00*1.10904*1.1096*1.10987*1.10904
05/13/2010 02:30:00*1.1096*1.11002*1.11006*1.10924
05/13/2010 02:35:00*1.11002*1.10975*1.11005*1.10955
05/13/2010 02:40:00*1.10975*1.10974*1.10985*1.10951
05/13/2010 02:45:00*1.10974*1.11025*1.11028*1.10974
05/13/2010 02:50:00*1.11025*1.11002*1.11025*1.10981
05/13/2010 02:55:00*1.11002*1.11066*1.11073*1.10964
05/13/2010 03:00:00*1.11066*1.11019*1.11093*1.10996
05/13/2010 03:05:00*1.11019*1.10966*1.11019*1.10914
05/13/2010 03:10:00*1.10966*1.11017*1.1103*1.10956
05/13/2010 03:15:00*1.11017*1.10947*1.11017*1.10905
05/13/2010 03:20:00*1.10947*1.10908*1.10947*1.109
05/13/2010 03:25:00*1.10908*1.10934*1.10934*1.109
05/13/2010 03:30:00*1.10934*1.10939*1.10939*1.10912
05/13/2010 03:35:00*1.10939*1.10915*1.10954*1.10904
05/13/2010 03:40:00*1.10915*1.10936*1.11017*1.10907
05/13/2010 03:45:00*1.10936*1.10833*1.10965*1.10832
05/13/2010 03:50:00*1.10833*1.10845*1.10865*1.10789
05/13/2010 03:55:00*1.10845*1.10828*1.10887*1.10779
05/13/2010 04:00:00*1.10828*1.10885*1.10885*1.10815
05/13/2010 04:05:00*1.10885*1.1081*1.10895*1.10793
05/13/2010 04:10:00*1.1081*1.10877*1.10887*1.10768
05/13/2010 04:15:00*1.10877*1.10867*1.10877*1.1083
05/13/2010 04:20:00*1.10867*1.10884*1.10907*1.10867
05/13/2010 04:25:00*1.10884*1.10927*1.1093*1.10884
05/13/2010 04:30:00*1.10927*1.10966*1.1098*1.10927
05/13/2010 04:35:00*1.10966*1.1108*1.11086*1.10966
05/13/2010 04:40:00*1.1108*1.11114*1.11134*1.11052
05/13/2010 04:45:00*1.11114*1.11337*1.1136*1.11114
05/13/2010 04:50:00*1.11337*1.1134*1.11466*1.1132
05/13/2010 04:55:00*1.1134*1.11344*1.11348*1.11293
05/13/2010 05:00:00*1.11344*1.11371*1.11378*1.11313
05/13/2010 05:05:00*1.11371*1.11452*1.11511*1.11364
05/13/2010 05:10:00*1.11452*1.11351*1.11494*1.11345
05/13/2010 05:15:00*1.11351*1.11382*1.11384*1.11304
05/13/2010 05:20:00*1.11382*1.11349*1.11382*1.11307
05/13/2010 05:25:00*1.11349*1.11464*1.11476*1.11246
05/13/2010 05:30:00*1.11464*1.11439*1.1151*1.11408
05/13/2010 05:35:00*1.11439*1.11582*1.1159*1.11439
05/13/2010 05:40:00*1.11582*1.11531*1.11615*1.11531
05/13/2010 05:45:00*1.11531*1.11394*1.11531*1.11388
05/13/2010 05:50:00*1.11394*1.11326*1.11406*1.11305
05/13/2010 05:55:00*1.11326*1.11368*1.11391*1.11326
05/13/2010 06:00:00*1.11368*1.11374*1.11447*1.11349
05/13/2010 06:05:00*1.11374*1.11374*1.11374*1.11322
05/13/2010 06:10:00*1.11374*1.11352*1.11374*1.11336
05/13/2010 06:15:00*1.11352*1.11365*1.11372*1.11349
05/13/2010 06:20:00*1.11365*1.11306*1.11367*1.11294
05/13/2010 06:25:00*1.11306*1.11282*1.1131*1.11247
05/13/2010 06:30:00*1.11282*1.11366*1.11379*1.11272
05/13/2010 06:35:00*1.11366*1.11379*1.11439*1.11365
05/13/2010 06:40:00*1.11379*1.11347*1.11409*1.11329
05/13/2010 06:45:00*1.11347*1.11374*1.11444*1.11334
05/13/2010 06:50:00*1.11374*1.11284*1.11374*1.11251
05/13/2010 06:55:00*1.11284*1.11342*1.11356*1.11284
05/13/2010 07:00:00*1.11342*1.11342*1.11366*1.1128
05/13/2010 07:05:00*1.11342*1.11295*1.11358*1.11282
05/13/2010 07:10:00*1.11295*1.11325*1.11375*1.11295
05/13/2010 07:15:00*1.11325*1.11288*1.11325*1.11255
05/13/2010 07:20:00*1.11288*1.1118*1.11288*1.1116
05/13/2010 07:25:00*1.1118*1.11265*1.11265*1.11166
05/13/2010 07:30:00*1.11265*1.11256*1.11277*1.11232
05/13/2010 07:35:00*1.11256*1.1122*1.11265*1.11179
05/13/2010 07:40:00*1.1122*1.11215*1.11236*1.11198
05/13/2010 07:45:00*1.11215*1.11229*1.11284*1.11215
05/13/2010 07:50:00*1.11229*1.11229*1.1125*1.11215
05/13/2010 07:55:00*1.11229*1.11235*1.11258*1.11229
05/13/2010 08:00:00*1.11235*1.11221*1.1129*1.11217
05/13/2010 08:05:00*1.11221*1.11226*1.11237*1.11179
05/13/2010 08:10:00*1.11226*1.11205*1.11226*1.11169
05/13/2010 08:15:00*1.11205*1.11335*1.11335*1.11205
05/13/2010 08:20:00*1.11335*1.11305*1.11335*1.11289
05/13/2010 08:25:00*1.11305*1.1131*1.11337*1.11285
05/13/2010 08:30:00*1.1131*1.11268*1.11344*1.11266
05/13/2010 08:35:00*1.11268*1.11389*1.11394*1.11268
05/13/2010 08:40:00*1.11389*1.11379*1.11419*1.11356
05/13/2010 08:45:00*1.11379*1.11519*1.11533*1.11379
05/13/2010 08:50:00*1.11519*1.1142*1.11548*1.11409
05/13/2010 08:55:00*1.1142*1.11396*1.11449*1.11388
05/13/2010 09:00:00*1.11396*1.11467*1.11485*1.11394
05/13/2010 09:05:00*1.11467*1.11553*1.11609*1.11429
05/13/2010 09:10:00*1.11553*1.11535*1.11634*1.11535
05/13/2010 09:15:00*1.11535*1.11554*1.11555*1.11456
05/13/2010 09:20:00*1.11554*1.11487*1.11565*1.1145
05/13/2010 09:25:00*1.11487*1.11463*1.11517*1.1145
05/13/2010 09:30:00*1.11463*1.11511*1.11527*1.11459
05/13/2010 09:35:00*1.11511*1.11671*1.11671*1.1151
05/13/2010 09:40:00*1.11671*1.11585*1.11671*1.11535
05/13/2010 09:45:00*1.11585*1.11503*1.11626*1.11491
05/13/2010 09:50:00*1.11503*1.11462*1.11522*1.11447
05/13/2010 09:55:00*1.11462*1.11484*1.11489*1.11436
05/13/2010 10:00:00*1.11484*1.11589*1.11596*1.11484
05/13/2010 10:05:00*1.11589*1.11534*1.11619*1.11496
05/13/2010 10:10:00*1.11534*1.11503*1.11572*1.11503
05/13/2010 10:15:00*1.11503*1.11574*1.11579*1.11503
05/13/2010 10:20:00*1.11574*1.115*1.11589*1.11493
05/13/2010 10:25:00*1.115*1.1149*1.1154*1.11482
05/13/2010 10:30:00*1.1149*1.1153*1.11557*1.1149
05/13/2010 10:35:00*1.1153*1.11449*1.11545*1.11407
05/13/2010 10:40:00*1.11449*1.1138*1.1147*1.11334
05/13/2010 10:45:00*1.1138*1.11395*1.11415*1.11344
05/13/2010 10:50:00*1.11395*1.11357*1.11419*1.11353
05/13/2010 10:55:00*1.11357*1.11381*1.11399*1.11352
05/13/2010 11:00:00*1.11381*1.11419*1.11433*1.1135
05/13/2010 11:05:00*1.11419*1.11423*1.11456*1.11417
05/13/2010 11:10:00*1.11423*1.113*1.11425*1.11288
05/13/2010 11:15:00*1.113*1.11356*1.11369*1.113
05/13/2010 11:20:00*1.11356*1.11386*1.11401*1.11349
05/13/2010 11:25:00*1.11386*1.11296*1.11386*1.11245
05/13/2010 11:30:00*1.11296*1.11355*1.11355*1.11267
05/13/2010 11:35:00*1.11355*1.11339*1.11355*1.11302
05/13/2010 11:40:00*1.11339*1.11477*1.11548*1.11339
05/13/2010 11:45:00*1.11477*1.11494*1.11569*1.11472
05/13/2010 11:50:00*1.11494*1.11549*1.11549*1.11482
05/13/2010 11:55:00*1.11549*1.11525*1.11587*1.11525
05/13/2010 12:00:00*1.11525*1.11462*1.11525*1.11449
05/13/2010 12:05:00*1.11462*1.11518*1.11523*1.11462
05/13/2010 12:10:00*1.11518*1.11474*1.11539*1.11456
05/13/2010 12:15:00*1.11474*1.11476*1.11499*1.11446
05/13/2010 12:20:00*1.11476*1.1147*1.11497*1.11429
05/13/2010 12:25:00*1.1147*1.11449*1.1147*1.11426
05/13/2010 12:30:00*1.11449*1.11378*1.11449*1.11375
05/13/2010 12:35:00*1.11378*1.11418*1.11429*1.11378
05/13/2010 12:40:00*1.11418*1.11383*1.11429*1.11383
05/13/2010 12:45:00*1.11383*1.11368*1.11399*1.11335
05/13/2010 12:50:00*1.11368*1.11368*1.11368*1.11342
05/13/2010 12:55:00*1.11368*1.11369*1.11399*1.11365
05/13/2010 13:00:00*1.11369*1.11369*1.11369*1.11329
05/13/2010 13:05:00*1.11369*1.11455*1.1148*1.11369
05/13/2010 13:10:00*1.11455*1.11466*1.11498*1.11445
05/13/2010 13:15:00*1.11466*1.11387*1.1148*1.11382
05/13/2010 13:20:00*1.11387*1.1139*1.1139*1.11337
05/13/2010 13:25:00*1.1139*1.11395*1.11401*1.11368
05/13/2010 13:30:00*1.11395*1.11365*1.11407*1.11364
05/13/2010 13:35:00*1.11365*1.1135*1.11383*1.11329
05/13/2010 13:40:00*1.1135*1.11367*1.11375*1.11315
05/13/2010 13:45:00*1.11367*1.11271*1.11367*1.11195
05/13/2010 13:50:00*1.11271*1.11275*1.11299*1.11258
05/13/2010 13:55:00*1.11275*1.11275*1.1129*1.11262
05/13/2010 14:00:00*1.11275*1.11295*1.11309*1.11275
05/13/2010 14:05:00*1.11295*1.11275*1.11305*1.11275
05/13/2010 14:10:00*1.11275*1.11261*1.11276*1.11234
05/13/2010 14:15:00*1.11261*1.11253*1.11271*1.11248
05/13/2010 14:20:00*1.11253*1.11288*1.11288*1.11253
05/13/2010 14:25:00*1.11288*1.11313*1.11313*1.11274
05/13/2010 14:30:00*1.11313*1.11378*1.11378*1.11313
05/13/2010 14:35:00*1.11378*1.11397*1.114*1.1137
05/13/2010 14:40:00*1.11397*1.11385*1.1142*1.11385
05/13/2010 14:45:00*1.11385*1.11454*1.11459*1.11385
05/13/2010 14:50:00*1.11454*1.11465*1.11478*1.1145
05/13/2010 14:55:00*1.11465*1.11523*1.11557*1.11465
05/13/2010 15:00:00*1.11523*1.11475*1.11529*1.1147
05/13/2010 15:05:00*1.11475*1.11448*1.11488*1.11437
05/13/2010 15:10:00*1.11448*1.11503*1.11503*1.11436
05/13/2010 15:15:00*1.11503*1.11568*1.11568*1.11501
05/13/2010 15:20:00*1.11568*1.11596*1.11628*1.11554
05/13/2010 15:25:00*1.11596*1.11567*1.11597*1.11554
05/13/2010 15:30:00*1.11567*1.11615*1.11624*1.11525
05/13/2010 15:35:00*1.11615*1.11635*1.11635*1.11576
05/13/2010 15:40:00*1.11635*1.11699*1.11709*1.11585
05/13/2010 15:45:00*1.11699*1.11676*1.11708*1.11666
05/13/2010 15:50:00*1.11676*1.1172*1.11723*1.11627
05/13/2010 15:55:00*1.1172*1.1173*1.11731*1.11672
05/13/2010 16:00:00*1.1173*1.11764*1.11766*1.1173
05/13/2010 16:05:00*1.11764*1.11774*1.1178*1.11735
05/13/2010 16:10:00*1.11774*1.11728*1.11774*1.11728
05/13/2010 16:15:00*1.11728*1.11727*1.11752*1.11703
05/13/2010 16:20:00*1.11727*1.11756*1.1177*1.11727
05/13/2010 16:25:00*1.11756*1.1178*1.1179*1.1175
05/13/2010 16:30:00*1.1178*1.11791*1.11823*1.11775
05/13/2010 16:35:00*1.11791*1.11795*1.11803*1.11781
05/13/2010 16:40:00*1.11795*1.1184*1.11847*1.11795
05/13/2010 16:45:00*1.1184*1.11835*1.1187*1.11834
05/13/2010 16:50:00*1.11835*1.11846*1.1185*1.11831
05/13/2010 16:55:00*1.11846*1.11714*1.11848*1.11711
05/13/2010 17:00:00*1.11714*1.11732*1.11757*1.11714
