05/11/2010 17:05:00*1.11135*1.1112*1.11189*1.11075
05/11/2010 17:10:00*1.1112*1.11127*1.11183*1.11108
05/11/2010 17:15:00*1.11127*1.11138*1.11138*1.11105
05/11/2010 17:20:00*1.11138*1.11197*1.11257*1.11137
05/11/2010 17:25:00*1.11197*1.11213*1.11216*1.1118
05/11/2010 17:30:00*1.11213*1.11205*1.11243*1.11147
05/11/2010 17:35:00*1.11205*1.11155*1.11256*1.11133
05/11/2010 17:40:00*1.11155*1.11104*1.11164*1.11035
05/11/2010 17:45:00*1.11104*1.11151*1.11154*1.11104
05/11/2010 17:50:00*1.11151*1.1117*1.1117*1.11148
05/11/2010 17:55:00*1.1117*1.11198*1.11203*1.11106
05/11/2010 18:00:00*1.11198*1.11235*1.1125*1.11194
05/11/2010 18:05:00*1.11235*1.11226*1.11236*1.11203
05/11/2010 18:10:00*1.11226*1.11203*1.11235*1.11203
05/11/2010 18:15:00*1.11203*1.11191*1.11229*1.11186
05/11/2010 18:20:00*1.11191*1.11158*1.11193*1.11156
05/11/2010 18:25:00*1.11158*1.11166*1.11176*1.11147
05/11/2010 18:30:00*1.11166*1.11222*1.11236*1.11166
05/11/2010 18:35:00*1.11222*1.11211*1.11253*1.11209
05/11/2010 18:40:00*1.11211*1.11241*1.11247*1.11186
05/11/2010 18:45:00*1.11241*1.11247*1.11257*1.11231
05/11/2010 18:50:00*1.11247*1.11222*1.11255*1.11215
05/11/2010 18:55:00*1.11222*1.11195*1.11241*1.11195
05/11/2010 19:00:00*1.11195*1.11143*1.11219*1.11143
05/11/2010 19:05:00*1.11143*1.11121*1.11145*1.11088
05/11/2010 19:10:00*1.11121*1.11146*1.11167*1.11121
05/11/2010 19:15:00*1.11146*1.11119*1.1115*1.11113
05/11/2010 19:20:00*1.11119*1.11101*1.11122*1.11097
05/11/2010 19:25:00*1.11101*1.11125*1.11125*1.111
05/11/2010 19:30:00*1.11125*1.111*1.11125*1.11095
05/11/2010 19:35:00*1.111*1.11212*1.11212*1.111
05/11/2010 19:40:00*1.11212*1.11176*1.11226*1.11145
05/11/2010 19:45:00*1.11176*1.1113*1.11178*1.11127
05/11/2010 19:50:00*1.1113*1.11177*1.11186*1.1113
05/11/2010 19:55:00*1.11177*1.11159*1.11205*1.11159
05/11/2010 20:00:00*1.11159*1.11125*1.11159*1.1112
05/11/2010 20:05:00*1.11125*1.11095*1.11128*1.11084
05/11/2010 20:10:00*1.11095*1.11099*1.11121*1.11065
05/11/2010 20:15:00*1.11099*1.11045*1.11101*1.11045
05/11/2010 20:20:00*1.11045*1.11162*1.11162*1.11045
05/11/2010 20:25:00*1.11162*1.11066*1.1117*1.11055
05/11/2010 20:30:00*1.11066*1.11159*1.1117*1.11054
05/11/2010 20:35:00*1.11159*1.11236*1.11236*1.11129
05/11/2010 20:40:00*1.11236*1.11243*1.11267*1.11212
05/11/2010 20:45:00*1.11243*1.1126*1.1126*1.1121
05/11/2010 20:50:00*1.1126*1.11268*1.1127*1.11249
05/11/2010 20:55:00*1.11268*1.1131*1.1131*1.1124
05/11/2010 21:00:00*1.1131*1.11245*1.1131*1.11238
05/11/2010 21:05:00*1.11245*1.11085*1.11245*1.11045
05/11/2010 21:10:00*1.11085*1.1105*1.11125*1.11014
05/11/2010 21:15:00*1.1105*1.11062*1.11078*1.1105
05/11/2010 21:20:00*1.11062*1.11119*1.11122*1.11062
05/11/2010 21:25:00*1.11119*1.11115*1.11129*1.11115
05/11/2010 21:30:00*1.11115*1.1113*1.1113*1.11095
05/11/2010 21:35:00*1.1113*1.1114*1.11172*1.11121
05/11/2010 21:40:00*1.1114*1.11157*1.1116*1.1114
05/11/2010 21:45:00*1.11157*1.11205*1.1121*1.11155
05/11/2010 21:50:00*1.11205*1.1121*1.11233*1.11198
05/11/2010 21:55:00*1.1121*1.11167*1.1121*1.11167
05/11/2010 22:00:00*1.11167*1.1116*1.11167*1.11128
05/11/2010 22:05:00*1.1116*1.1116*1.11175*1.1113
05/11/2010 22:10:00*1.1116*1.11185*1.11189*1.1116
05/11/2010 22:15:00*1.11185*1.11165*1.11185*1.11156
05/11/2010 22:20:00*1.11165*1.11135*1.11165*1.1113
05/11/2010 22:25:00*1.11135*1.1119*1.1119*1.11135
05/11/2010 22:30:00*1.1119*1.11203*1.1123*1.11188
05/11/2010 22:35:00*1.11203*1.1112*1.11214*1.11107
05/11/2010 22:40:00*1.1112*1.11141*1.11145*1.11085
05/11/2010 22:45:00*1.11141*1.1112*1.11141*1.11085
05/11/2010 22:50:00*1.1112*1.11145*1.11165*1.1112
05/11/2010 22:55:00*1.11145*1.1117*1.1117*1.11141
05/11/2010 23:00:00*1.1117*1.11166*1.1118*1.1115
05/11/2010 23:05:00*1.11166*1.1116*1.11192*1.1115
05/11/2010 23:10:00*1.1116*1.11138*1.11169*1.11138
05/11/2010 23:15:00*1.11138*1.11127*1.1115*1.11124
05/11/2010 23:20:00*1.11127*1.11135*1.11142*1.11111
05/11/2010 23:25:00*1.11135*1.11159*1.11176*1.11135
05/11/2010 23:30:00*1.11159*1.11162*1.11176*1.11136
05/11/2010 23:35:00*1.11162*1.11139*1.11176*1.11131
05/11/2010 23:40:00*1.11139*1.11157*1.11162*1.11119
05/11/2010 23:45:00*1.11157*1.1119*1.11192*1.11157
05/11/2010 23:50:00*1.1119*1.11157*1.11192*1.11115
05/11/2010 23:55:00*1.11157*1.1117*1.11175*1.11152
05/12/2010 00:00:00*1.1117*1.11171*1.1119*1.11166
05/12/2010 00:05:00*1.11171*1.1116*1.1118*1.11151
05/12/2010 00:10:00*1.1116*1.11165*1.1118*1.1115
05/12/2010 00:15:00*1.11165*1.11187*1.11205*1.11156
05/12/2010 00:20:00*1.11187*1.11232*1.11241*1.11178
05/12/2010 00:25:00*1.11232*1.11261*1.11288*1.11214
05/12/2010 00:30:00*1.11261*1.11281*1.11292*1.1124
05/12/2010 00:35:00*1.11281*1.11264*1.11298*1.11248
05/12/2010 00:40:00*1.11264*1.11242*1.1129*1.1124
05/12/2010 00:45:00*1.11242*1.11293*1.11293*1.11231
05/12/2010 00:50:00*1.11293*1.1129*1.113*1.11275
05/12/2010 00:55:00*1.1129*1.11342*1.11379*1.11283
05/12/2010 01:00:00*1.11342*1.1137*1.1137*1.11303
05/12/2010 01:05:00*1.1137*1.11265*1.11371*1.11265
05/12/2010 01:10:00*1.11265*1.11295*1.11295*1.11253
05/12/2010 01:15:00*1.11295*1.11245*1.11307*1.11244
05/12/2010 01:20:00*1.11245*1.11252*1.11274*1.11222
05/12/2010 01:25:00*1.11252*1.11248*1.11258*1.11228
05/12/2010 01:30:00*1.11248*1.11238*1.11252*1.11201
05/12/2010 01:35:00*1.11238*1.11228*1.11289*1.11228
05/12/2010 01:40:00*1.11228*1.11217*1.11228*1.11166
05/12/2010 01:45:00*1.11217*1.11219*1.11276*1.11189
05/12/2010 01:50:00*1.11219*1.11154*1.11225*1.1115
05/12/2010 01:55:00*1.11154*1.11082*1.11156*1.1108
05/12/2010 02:00:00*1.11082*1.11146*1.11174*1.11082
05/12/2010 02:05:00*1.11146*1.11234*1.11234*1.11133
05/12/2010 02:10:00*1.11234*1.11196*1.11234*1.11152
05/12/2010 02:15:00*1.11196*1.11189*1.11207*1.11156
05/12/2010 02:20:00*1.11189*1.11125*1.11238*1.11125
05/12/2010 02:25:00*1.11125*1.11193*1.11203*1.11124
05/12/2010 02:30:00*1.11193*1.11177*1.11233*1.11149
05/12/2010 02:35:00*1.11177*1.11071*1.11177*1.11048
05/12/2010 02:40:00*1.11071*1.11065*1.11094*1.11024
05/12/2010 02:45:00*1.11065*1.1109*1.1113*1.11027
05/12/2010 02:50:00*1.1109*1.11101*1.11118*1.11035
05/12/2010 02:55:00*1.11101*1.11177*1.11185*1.11101
05/12/2010 03:00:00*1.11177*1.11148*1.11179*1.11137
05/12/2010 03:05:00*1.11148*1.11098*1.11148*1.11016
05/12/2010 03:10:00*1.11098*1.11204*1.11236*1.11095
05/12/2010 03:15:00*1.11204*1.11091*1.11204*1.11076
05/12/2010 03:20:00*1.11091*1.1106*1.11139*1.1106
05/12/2010 03:25:00*1.1106*1.11056*1.11062*1.10974
05/12/2010 03:30:00*1.11056*1.11085*1.11108*1.11034
05/12/2010 03:35:00*1.11085*1.11067*1.11105*1.11065
05/12/2010 03:40:00*1.11067*1.11147*1.11158*1.11034
05/12/2010 03:45:00*1.11147*1.11109*1.11169*1.11079
05/12/2010 03:50:00*1.11109*1.11045*1.11115*1.11009
05/12/2010 03:55:00*1.11045*1.11146*1.11146*1.11045
05/12/2010 04:00:00*1.11146*1.11119*1.11155*1.11113
05/12/2010 04:05:00*1.11119*1.11041*1.11141*1.11036
05/12/2010 04:10:00*1.11041*1.10824*1.11041*1.10824
05/12/2010 04:15:00*1.10824*1.11044*1.11044*1.10814
05/12/2010 04:20:00*1.11044*1.11052*1.11107*1.10963
05/12/2010 04:25:00*1.11052*1.10903*1.11078*1.10903
05/12/2010 04:30:00*1.10903*1.10901*1.10936*1.10869
05/12/2010 04:35:00*1.10901*1.10999*1.11005*1.10855
05/12/2010 04:40:00*1.10999*1.10875*1.11001*1.10875
05/12/2010 04:45:00*1.10875*1.10704*1.10875*1.1067
05/12/2010 04:50:00*1.10704*1.10777*1.10784*1.10674
05/12/2010 04:55:00*1.10777*1.10829*1.10856*1.10759
05/12/2010 05:00:00*1.10829*1.10836*1.10859*1.10817
05/12/2010 05:05:00*1.10836*1.1094*1.1094*1.10831
05/12/2010 05:10:00*1.1094*1.11039*1.11048*1.10924
05/12/2010 05:15:00*1.11039*1.11021*1.11086*1.11021
05/12/2010 05:20:00*1.11021*1.10968*1.11037*1.10928
05/12/2010 05:25:00*1.10968*1.10986*1.11047*1.10964
05/12/2010 05:30:00*1.10986*1.11002*1.11004*1.10956
05/12/2010 05:35:00*1.11002*1.10904*1.11076*1.10896
05/12/2010 05:40:00*1.10904*1.11002*1.11002*1.10895
05/12/2010 05:45:00*1.11002*1.10927*1.11006*1.10918
05/12/2010 05:50:00*1.10927*1.1102*1.11033*1.10927
05/12/2010 05:55:00*1.1102*1.10979*1.1102*1.10938
05/12/2010 06:00:00*1.10979*1.11011*1.11044*1.10972
05/12/2010 06:05:00*1.11011*1.10928*1.11011*1.10928
05/12/2010 06:10:00*1.10928*1.10931*1.10931*1.10842
05/12/2010 06:15:00*1.10931*1.11036*1.11039*1.10931
05/12/2010 06:20:00*1.11036*1.11079*1.11079*1.11006
05/12/2010 06:25:00*1.11079*1.10948*1.11157*1.10935
05/12/2010 06:30:00*1.10948*1.10945*1.10973*1.10928
05/12/2010 06:35:00*1.10945*1.10885*1.10991*1.10866
05/12/2010 06:40:00*1.10885*1.10875*1.10885*1.10812
05/12/2010 06:45:00*1.10875*1.10863*1.1088*1.10841
05/12/2010 06:50:00*1.10863*1.10885*1.10898*1.10851
05/12/2010 06:55:00*1.10885*1.10915*1.10915*1.10845
05/12/2010 07:00:00*1.10915*1.10937*1.1096*1.10877
05/12/2010 07:05:00*1.10937*1.10937*1.10951*1.10887
05/12/2010 07:10:00*1.10937*1.10933*1.10947*1.10895
05/12/2010 07:15:00*1.10933*1.10997*1.11037*1.10933
05/12/2010 07:20:00*1.10997*1.10886*1.10997*1.10886
05/12/2010 07:25:00*1.10886*1.10875*1.10937*1.10854
05/12/2010 07:30:00*1.10875*1.10877*1.1089*1.10852
05/12/2010 07:35:00*1.10877*1.10873*1.10897*1.10867
05/12/2010 07:40:00*1.10873*1.10872*1.10909*1.10862
05/12/2010 07:45:00*1.10872*1.10888*1.10909*1.10851
05/12/2010 07:50:00*1.10888*1.10905*1.10935*1.1088
05/12/2010 07:55:00*1.10905*1.10829*1.10905*1.10789
05/12/2010 08:00:00*1.10829*1.10847*1.10867*1.10814
05/12/2010 08:05:00*1.10847*1.10785*1.1085*1.10782
05/12/2010 08:10:00*1.10785*1.10796*1.10819*1.10772
05/12/2010 08:15:00*1.10796*1.10808*1.10872*1.10796
05/12/2010 08:20:00*1.10808*1.10865*1.10884*1.10808
05/12/2010 08:25:00*1.10865*1.10849*1.10869*1.10825
05/12/2010 08:30:00*1.10849*1.10841*1.10886*1.10837
05/12/2010 08:35:00*1.10841*1.1087*1.10885*1.10821
05/12/2010 08:40:00*1.1087*1.10937*1.10994*1.1087
05/12/2010 08:45:00*1.10937*1.10959*1.10999*1.10937
05/12/2010 08:50:00*1.10959*1.10933*1.1097*1.10911
05/12/2010 08:55:00*1.10933*1.10959*1.10959*1.1091
05/12/2010 09:00:00*1.10959*1.1096*1.1096*1.10925
05/12/2010 09:05:00*1.1096*1.10959*1.10991*1.10955
05/12/2010 09:10:00*1.10959*1.10899*1.10998*1.1088
05/12/2010 09:15:00*1.10899*1.10851*1.10904*1.10841
05/12/2010 09:20:00*1.10851*1.10837*1.10851*1.10799
05/12/2010 09:25:00*1.10837*1.10855*1.10867*1.10804
05/12/2010 09:30:00*1.10855*1.10956*1.10957*1.10851
05/12/2010 09:35:00*1.10956*1.11007*1.11007*1.10934
05/12/2010 09:40:00*1.11007*1.10904*1.11007*1.10894
05/12/2010 09:45:00*1.10904*1.10948*1.1095*1.10886
05/12/2010 09:50:00*1.10948*1.10901*1.10972*1.10895
05/12/2010 09:55:00*1.10901*1.10964*1.10967*1.10874
05/12/2010 10:00:00*1.10964*1.1081*1.10964*1.1081
05/12/2010 10:05:00*1.1081*1.10759*1.10879*1.10759
05/12/2010 10:10:00*1.10759*1.10843*1.1087*1.10715
05/12/2010 10:15:00*1.10843*1.10817*1.10845*1.10808
05/12/2010 10:20:00*1.10817*1.10867*1.10883*1.10757
05/12/2010 10:25:00*1.10867*1.10826*1.10867*1.10805
05/12/2010 10:30:00*1.10826*1.10766*1.10864*1.10766
05/12/2010 10:35:00*1.10766*1.10797*1.10799*1.10712
05/12/2010 10:40:00*1.10797*1.10851*1.1088*1.10739
05/12/2010 10:45:00*1.10851*1.10931*1.10955*1.1084
05/12/2010 10:50:00*1.10931*1.10842*1.10965*1.10837
05/12/2010 10:55:00*1.10842*1.10814*1.10842*1.10772
05/12/2010 11:00:00*1.10814*1.1077*1.10814*1.10747
05/12/2010 11:05:00*1.1077*1.10707*1.1077*1.10661
05/12/2010 11:10:00*1.10707*1.10741*1.10742*1.10686
05/12/2010 11:15:00*1.10741*1.10608*1.10788*1.10608
05/12/2010 11:20:00*1.10608*1.10802*1.10828*1.10608
05/12/2010 11:25:00*1.10802*1.10849*1.10919*1.10793
05/12/2010 11:30:00*1.10849*1.11039*1.11039*1.10838
05/12/2010 11:35:00*1.11039*1.1103*1.11105*1.11018
05/12/2010 11:40:00*1.1103*1.11062*1.1108*1.11008
05/12/2010 11:45:00*1.11062*1.11026*1.1108*1.11017
05/12/2010 11:50:00*1.11026*1.1109*1.11101*1.11003
05/12/2010 11:55:00*1.1109*1.11145*1.11157*1.11086
05/12/2010 12:00:00*1.11145*1.10991*1.11151*1.10991
05/12/2010 12:05:00*1.10991*1.11001*1.11039*1.10975
05/12/2010 12:10:00*1.11001*1.11029*1.1103*1.10982
05/12/2010 12:15:00*1.11029*1.10985*1.1103*1.10899
05/12/2010 12:20:00*1.10985*1.10975*1.11017*1.10975
05/12/2010 12:25:00*1.10975*1.10998*1.11018*1.10945
05/12/2010 12:30:00*1.10998*1.10991*1.11027*1.10975
05/12/2010 12:35:00*1.10991*1.10994*1.10999*1.10951
05/12/2010 12:40:00*1.10994*1.10998*1.11038*1.10994
05/12/2010 12:45:00*1.10998*1.10936*1.10998*1.10931
05/12/2010 12:50:00*1.10936*1.10946*1.10951*1.10917
05/12/2010 12:55:00*1.10946*1.10938*1.10959*1.10934
05/12/2010 13:00:00*1.10938*1.10935*1.10938*1.10887
05/12/2010 13:05:00*1.10935*1.10965*1.1098*1.10917
05/12/2010 13:10:00*1.10965*1.10965*1.10989*1.10953
05/12/2010 13:15:00*1.10965*1.1096*1.1098*1.10945
05/12/2010 13:20:00*1.1096*1.10987*1.10989*1.10953
05/12/2010 13:25:00*1.10987*1.11035*1.11065*1.10964
05/12/2010 13:30:00*1.11035*1.11029*1.11053*1.11025
05/12/2010 13:35:00*1.11029*1.11058*1.11058*1.11029
05/12/2010 13:40:00*1.11058*1.11048*1.11059*1.11027
05/12/2010 13:45:00*1.11048*1.11005*1.11071*1.10996
05/12/2010 13:50:00*1.11005*1.11029*1.11059*1.11005
05/12/2010 13:55:00*1.11029*1.11009*1.11029*1.1096
05/12/2010 14:00:00*1.11009*1.11086*1.1109*1.11002
05/12/2010 14:05:00*1.11086*1.11077*1.1112*1.11055
05/12/2010 14:10:00*1.11077*1.11055*1.11077*1.1102
05/12/2010 14:15:00*1.11055*1.11015*1.11068*1.11015
05/12/2010 14:20:00*1.11015*1.1103*1.11065*1.11015
05/12/2010 14:25:00*1.1103*1.10997*1.1106*1.10973
05/12/2010 14:30:00*1.10997*1.10965*1.11*1.10962
05/12/2010 14:35:00*1.10965*1.11006*1.11009*1.10955
05/12/2010 14:40:00*1.11006*1.1097*1.11006*1.10965
05/12/2010 14:45:00*1.1097*1.1097*1.10995*1.1095
05/12/2010 14:50:00*1.1097*1.10995*1.11003*1.1097
05/12/2010 14:55:00*1.10995*1.11019*1.11019*1.10965
05/12/2010 15:00:00*1.11019*1.10975*1.11019*1.10956
05/12/2010 15:05:00*1.10975*1.11009*1.11036*1.10975
05/12/2010 15:10:00*1.11009*1.1105*1.11058*1.11006
05/12/2010 15:15:00*1.1105*1.11063*1.1109*1.1105
05/12/2010 15:20:00*1.11063*1.11075*1.11086*1.1106
05/12/2010 15:25:00*1.11075*1.11115*1.11139*1.11071
05/12/2010 15:30:00*1.11115*1.11095*1.11117*1.11087
05/12/2010 15:35:00*1.11095*1.111*1.11109*1.11088
05/12/2010 15:40:00*1.111*1.11095*1.111*1.11085
05/12/2010 15:45:00*1.11095*1.1109*1.111*1.1108
05/12/2010 15:50:00*1.1109*1.11075*1.11117*1.11075
05/12/2010 15:55:00*1.11075*1.11083*1.11085*1.11072
05/12/2010 16:00:00*1.11083*1.11095*1.11115*1.1108
05/12/2010 16:05:00*1.11095*1.11095*1.11104*1.11084
05/12/2010 16:10:00*1.11095*1.11085*1.111*1.11057
05/12/2010 16:15:00*1.11085*1.11105*1.11115*1.1108
05/12/2010 16:20:00*1.11105*1.1112*1.1112*1.11089
05/12/2010 16:25:00*1.1112*1.11126*1.11141*1.11108
05/12/2010 16:30:00*1.11126*1.11135*1.11161*1.11122
05/12/2010 16:35:00*1.11135*1.11142*1.11167*1.11135
05/12/2010 16:40:00*1.11142*1.11137*1.11152*1.11118
05/12/2010 16:45:00*1.11137*1.11118*1.1115*1.11069
05/12/2010 16:50:00*1.11118*1.11146*1.1115*1.11095
05/12/2010 16:55:00*1.11146*1.11128*1.1115*1.11105
05/12/2010 17:00:00*1.11128*1.1112*1.11128*1.11086
