05/10/2010 17:05:00*1.10924*1.10955*1.1096*1.10907
05/10/2010 17:10:00*1.10955*1.10992*1.10996*1.10949
05/10/2010 17:15:00*1.10992*1.11034*1.11095*1.10992
05/10/2010 17:20:00*1.11034*1.11054*1.11068*1.11016
05/10/2010 17:25:00*1.11054*1.11043*1.11057*1.11026
05/10/2010 17:30:00*1.11043*1.11062*1.11062*1.11012
05/10/2010 17:35:00*1.11062*1.11045*1.11072*1.11015
05/10/2010 17:40:00*1.11045*1.1099*1.11045*1.10976
05/10/2010 17:45:00*1.1099*1.10998*1.10998*1.10978
05/10/2010 17:50:00*1.10998*1.10931*1.11*1.10918
05/10/2010 17:55:00*1.10931*1.10915*1.10932*1.10905
05/10/2010 18:00:00*1.10915*1.10965*1.10971*1.10915
05/10/2010 18:05:00*1.10965*1.1095*1.10969*1.1095
05/10/2010 18:10:00*1.1095*1.1099*1.11003*1.1095
05/10/2010 18:15:00*1.1099*1.1098*1.1099*1.10959
05/10/2010 18:20:00*1.1098*1.10972*1.10995*1.10964
05/10/2010 18:25:00*1.10972*1.10979*1.10991*1.10964
05/10/2010 18:30:00*1.10979*1.10911*1.10982*1.10911
05/10/2010 18:35:00*1.10911*1.10928*1.10935*1.10909
05/10/2010 18:40:00*1.10928*1.10928*1.10932*1.1092
05/10/2010 18:45:00*1.10928*1.10953*1.10959*1.10928
05/10/2010 18:50:00*1.10953*1.10988*1.10998*1.1095
05/10/2010 18:55:00*1.10988*1.10979*1.10996*1.10979
05/10/2010 19:00:00*1.10979*1.10966*1.1098*1.10957
05/10/2010 19:05:00*1.10966*1.11002*1.11004*1.10947
05/10/2010 19:10:00*1.11002*1.11035*1.11049*1.11002
05/10/2010 19:15:00*1.11035*1.11151*1.11164*1.11035
05/10/2010 19:20:00*1.11151*1.1108*1.11151*1.11075
05/10/2010 19:25:00*1.1108*1.11165*1.11176*1.11075
05/10/2010 19:30:00*1.11165*1.11125*1.11165*1.1109
05/10/2010 19:35:00*1.11125*1.112*1.11245*1.11125
05/10/2010 19:40:00*1.112*1.11175*1.112*1.11115
05/10/2010 19:45:00*1.11175*1.11155*1.11204*1.11149
05/10/2010 19:50:00*1.11155*1.1114*1.11169*1.1113
05/10/2010 19:55:00*1.1114*1.11185*1.11185*1.1111
05/10/2010 20:00:00*1.11185*1.11111*1.11215*1.11111
05/10/2010 20:05:00*1.11111*1.11021*1.11111*1.11008
05/10/2010 20:10:00*1.11021*1.10991*1.11022*1.10952
05/10/2010 20:15:00*1.10991*1.10952*1.1102*1.10952
05/10/2010 20:20:00*1.10952*1.10896*1.10964*1.10862
05/10/2010 20:25:00*1.10896*1.10801*1.10898*1.10796
05/10/2010 20:30:00*1.10801*1.10873*1.10895*1.10801
05/10/2010 20:35:00*1.10873*1.10962*1.10962*1.10867
05/10/2010 20:40:00*1.10962*1.11001*1.11003*1.10916
05/10/2010 20:45:00*1.11001*1.10985*1.11027*1.10981
05/10/2010 20:50:00*1.10985*1.10947*1.11027*1.10946
05/10/2010 20:55:00*1.10947*1.10898*1.10962*1.10847
05/10/2010 21:00:00*1.10898*1.10977*1.10982*1.10895
05/10/2010 21:05:00*1.10977*1.1095*1.10977*1.10901
05/10/2010 21:10:00*1.1095*1.10955*1.10965*1.1094
05/10/2010 21:15:00*1.10955*1.10935*1.10955*1.109
05/10/2010 21:20:00*1.10935*1.10953*1.10965*1.10919
05/10/2010 21:25:00*1.10953*1.1085*1.10965*1.1085
05/10/2010 21:30:00*1.1085*1.1079*1.1086*1.10745
05/10/2010 21:35:00*1.1079*1.1079*1.1082*1.10758
05/10/2010 21:40:00*1.1079*1.10845*1.10845*1.1079
05/10/2010 21:45:00*1.10845*1.10888*1.10898*1.10845
05/10/2010 21:50:00*1.10888*1.1086*1.10888*1.1084
05/10/2010 21:55:00*1.1086*1.10878*1.10878*1.1084
05/10/2010 22:00:00*1.10878*1.10915*1.10961*1.10878
05/10/2010 22:05:00*1.10915*1.10818*1.10939*1.10813
05/10/2010 22:10:00*1.10818*1.10852*1.10871*1.1081
05/10/2010 22:15:00*1.10852*1.10875*1.10875*1.10851
05/10/2010 22:20:00*1.10875*1.10919*1.10919*1.1085
05/10/2010 22:25:00*1.10919*1.1094*1.10965*1.10919
05/10/2010 22:30:00*1.1094*1.1093*1.10946*1.10919
05/10/2010 22:35:00*1.1093*1.10955*1.1097*1.109
05/10/2010 22:40:00*1.10955*1.10935*1.10955*1.1093
05/10/2010 22:45:00*1.10935*1.10947*1.10958*1.10925
05/10/2010 22:50:00*1.10947*1.10918*1.10957*1.10915
05/10/2010 22:55:00*1.10918*1.10985*1.1101*1.10918
05/10/2010 23:00:00*1.10985*1.10978*1.1103*1.10966
05/10/2010 23:05:00*1.10978*1.11033*1.11047*1.10971
05/10/2010 23:10:00*1.11033*1.10985*1.11033*1.10975
05/10/2010 23:15:00*1.10985*1.1105*1.1105*1.1098
05/10/2010 23:20:00*1.1105*1.11042*1.1105*1.11019
05/10/2010 23:25:00*1.11042*1.11035*1.11042*1.11008
05/10/2010 23:30:00*1.11035*1.11056*1.11071*1.11035
05/10/2010 23:35:00*1.11056*1.11069*1.11071*1.11047
05/10/2010 23:40:00*1.11069*1.11073*1.11093*1.11043
05/10/2010 23:45:00*1.11073*1.11036*1.11073*1.11025
05/10/2010 23:50:00*1.11036*1.1103*1.11036*1.1101
05/10/2010 23:55:00*1.1103*1.11036*1.11054*1.11017
05/11/2010 00:00:00*1.11036*1.11042*1.11046*1.11032
05/11/2010 00:05:00*1.11042*1.11097*1.11097*1.11042
05/11/2010 00:10:00*1.11097*1.11181*1.11212*1.11097
05/11/2010 00:15:00*1.11181*1.11189*1.11189*1.11132
05/11/2010 00:20:00*1.11189*1.11223*1.11243*1.11165
05/11/2010 00:25:00*1.11223*1.11198*1.11223*1.11146
05/11/2010 00:30:00*1.11198*1.11191*1.1123*1.11191
05/11/2010 00:35:00*1.11191*1.11105*1.11191*1.11105
05/11/2010 00:40:00*1.11105*1.11065*1.11131*1.1104
05/11/2010 00:45:00*1.11065*1.11003*1.11065*1.10992
05/11/2010 00:50:00*1.11003*1.1109*1.1109*1.10972
05/11/2010 00:55:00*1.1109*1.11033*1.11115*1.1102
05/11/2010 01:00:00*1.11033*1.1099*1.11053*1.10973
05/11/2010 01:05:00*1.1099*1.10945*1.11*1.10935
05/11/2010 01:10:00*1.10945*1.10879*1.10958*1.10878
05/11/2010 01:15:00*1.10879*1.10893*1.10893*1.1086
05/11/2010 01:20:00*1.10893*1.10949*1.10964*1.10893
05/11/2010 01:25:00*1.10949*1.10915*1.10954*1.10909
05/11/2010 01:30:00*1.10915*1.10932*1.10944*1.10893
05/11/2010 01:35:00*1.10932*1.11026*1.11027*1.10932
05/11/2010 01:40:00*1.11026*1.1097*1.1108*1.1097
05/11/2010 01:45:00*1.1097*1.11096*1.11104*1.1097
05/11/2010 01:50:00*1.11096*1.1107*1.11096*1.1101
05/11/2010 01:55:00*1.1107*1.11022*1.1107*1.11001
05/11/2010 02:00:00*1.11022*1.11063*1.11069*1.11018
05/11/2010 02:05:00*1.11063*1.11209*1.11209*1.11063
05/11/2010 02:10:00*1.11209*1.11228*1.11254*1.11195
05/11/2010 02:15:00*1.11228*1.11256*1.11264*1.112
05/11/2010 02:20:00*1.11256*1.11174*1.11256*1.11166
05/11/2010 02:25:00*1.11174*1.11286*1.11286*1.11174
05/11/2010 02:30:00*1.11286*1.11305*1.11309*1.11233
05/11/2010 02:35:00*1.11305*1.11225*1.11308*1.11206
05/11/2010 02:40:00*1.11225*1.11175*1.11256*1.11175
05/11/2010 02:45:00*1.11175*1.1113*1.11185*1.11076
05/11/2010 02:50:00*1.1113*1.11039*1.11139*1.11006
05/11/2010 02:55:00*1.11039*1.11083*1.11146*1.11039
05/11/2010 03:00:00*1.11083*1.11131*1.11187*1.11082
05/11/2010 03:05:00*1.11131*1.11081*1.11204*1.11067
05/11/2010 03:10:00*1.11081*1.1101*1.11122*1.11007
05/11/2010 03:15:00*1.1101*1.10999*1.11041*1.10948
05/11/2010 03:20:00*1.10999*1.10962*1.10999*1.10913
05/11/2010 03:25:00*1.10962*1.11045*1.11068*1.10956
05/11/2010 03:30:00*1.11045*1.11031*1.11064*1.10994
05/11/2010 03:35:00*1.11031*1.10946*1.11031*1.10945
05/11/2010 03:40:00*1.10946*1.1086*1.10968*1.10794
05/11/2010 03:45:00*1.1086*1.10975*1.10975*1.1086
05/11/2010 03:50:00*1.10975*1.10912*1.11024*1.10911
05/11/2010 03:55:00*1.10912*1.10896*1.1092*1.10877
05/11/2010 04:00:00*1.10896*1.10899*1.10921*1.10864
05/11/2010 04:05:00*1.10899*1.10919*1.10986*1.1089
05/11/2010 04:10:00*1.10919*1.10996*1.11008*1.10892
05/11/2010 04:15:00*1.10996*1.10932*1.11002*1.10932
05/11/2010 04:20:00*1.10932*1.10878*1.10937*1.10864
05/11/2010 04:25:00*1.10878*1.10886*1.10925*1.1087
05/11/2010 04:30:00*1.10886*1.10831*1.10892*1.10825
05/11/2010 04:35:00*1.10831*1.10782*1.10867*1.10756
05/11/2010 04:40:00*1.10782*1.10776*1.10795*1.10753
05/11/2010 04:45:00*1.10776*1.10803*1.10837*1.10726
05/11/2010 04:50:00*1.10803*1.10898*1.10923*1.10803
05/11/2010 04:55:00*1.10898*1.11107*1.11135*1.10898
05/11/2010 05:00:00*1.11107*1.11067*1.11132*1.11064
05/11/2010 05:05:00*1.11067*1.11035*1.11102*1.11034
05/11/2010 05:10:00*1.11035*1.10943*1.11102*1.10943
05/11/2010 05:15:00*1.10943*1.10969*1.10974*1.1091
05/11/2010 05:20:00*1.10969*1.10897*1.11032*1.1086
05/11/2010 05:25:00*1.10897*1.10962*1.10969*1.1089
05/11/2010 05:30:00*1.10962*1.11111*1.11136*1.10944
05/11/2010 05:35:00*1.11111*1.1109*1.11177*1.11084
05/11/2010 05:40:00*1.1109*1.11018*1.1109*1.10996
05/11/2010 05:45:00*1.11018*1.10977*1.1104*1.10973
05/11/2010 05:50:00*1.10977*1.1101*1.11063*1.10977
05/11/2010 05:55:00*1.1101*1.10979*1.11044*1.10972
05/11/2010 06:00:00*1.10979*1.11014*1.11044*1.10966
05/11/2010 06:05:00*1.11014*1.10997*1.11024*1.10986
05/11/2010 06:10:00*1.10997*1.10926*1.11017*1.10909
05/11/2010 06:15:00*1.10926*1.10914*1.10977*1.10895
05/11/2010 06:20:00*1.10914*1.10935*1.10959*1.10842
05/11/2010 06:25:00*1.10935*1.10971*1.11022*1.10928
05/11/2010 06:30:00*1.10971*1.10991*1.11025*1.10942
05/11/2010 06:35:00*1.10991*1.11085*1.11093*1.10991
05/11/2010 06:40:00*1.11085*1.10995*1.11118*1.10974
05/11/2010 06:45:00*1.10995*1.11072*1.11092*1.10989
05/11/2010 06:50:00*1.11072*1.11018*1.11105*1.11018
05/11/2010 06:55:00*1.11018*1.10951*1.11037*1.10944
05/11/2010 07:00:00*1.10951*1.11092*1.11105*1.10951
05/11/2010 07:05:00*1.11092*1.11104*1.11134*1.11027
05/11/2010 07:10:00*1.11104*1.11036*1.11104*1.11024
05/11/2010 07:15:00*1.11036*1.11086*1.11134*1.10992
05/11/2010 07:20:00*1.11086*1.11144*1.11187*1.11063
05/11/2010 07:25:00*1.11144*1.11156*1.11212*1.11123
05/11/2010 07:30:00*1.11156*1.11144*1.11171*1.1108
05/11/2010 07:35:00*1.11144*1.11158*1.11193*1.1113
05/11/2010 07:40:00*1.11158*1.11109*1.11158*1.11081
05/11/2010 07:45:00*1.11109*1.11044*1.11116*1.11024
05/11/2010 07:50:00*1.11044*1.11093*1.11107*1.11044
05/11/2010 07:55:00*1.11093*1.1109*1.11148*1.11079
05/11/2010 08:00:00*1.1109*1.11155*1.11156*1.11066
05/11/2010 08:05:00*1.11155*1.1102*1.11155*1.11009
05/11/2010 08:10:00*1.1102*1.10915*1.1103*1.10894
05/11/2010 08:15:00*1.10915*1.10977*1.10977*1.10915
05/11/2010 08:20:00*1.10977*1.11006*1.11017*1.10928
05/11/2010 08:25:00*1.11006*1.10996*1.11051*1.10977
05/11/2010 08:30:00*1.10996*1.10984*1.11018*1.10958
05/11/2010 08:35:00*1.10984*1.10929*1.11017*1.10928
05/11/2010 08:40:00*1.10929*1.10951*1.10956*1.10854
05/11/2010 08:45:00*1.10951*1.10944*1.10964*1.109
05/11/2010 08:50:00*1.10944*1.1101*1.11011*1.109
05/11/2010 08:55:00*1.1101*1.10945*1.11028*1.10923
05/11/2010 09:00:00*1.10945*1.10931*1.1099*1.10902
05/11/2010 09:05:00*1.10931*1.10928*1.10948*1.10911
05/11/2010 09:10:00*1.10928*1.10892*1.10928*1.10889
05/11/2010 09:15:00*1.10892*1.1077*1.10892*1.10739
05/11/2010 09:20:00*1.1077*1.10827*1.10848*1.10757
05/11/2010 09:25:00*1.10827*1.10853*1.10867*1.10816
05/11/2010 09:30:00*1.10853*1.10828*1.10853*1.10794
05/11/2010 09:35:00*1.10828*1.10874*1.1092*1.10828
05/11/2010 09:40:00*1.10874*1.10868*1.10901*1.10828
05/11/2010 09:45:00*1.10868*1.10875*1.10875*1.10825
05/11/2010 09:50:00*1.10875*1.10815*1.10875*1.10753
05/11/2010 09:55:00*1.10815*1.10798*1.10815*1.10735
05/11/2010 10:00:00*1.10798*1.10888*1.10888*1.1079
05/11/2010 10:05:00*1.10888*1.10914*1.10928*1.10872
05/11/2010 10:10:00*1.10914*1.10984*1.11004*1.10914
05/11/2010 10:15:00*1.10984*1.10915*1.10984*1.10902
05/11/2010 10:20:00*1.10915*1.10927*1.10927*1.10896
05/11/2010 10:25:00*1.10927*1.10871*1.10927*1.10832
05/11/2010 10:30:00*1.10871*1.10887*1.10938*1.10871
05/11/2010 10:35:00*1.10887*1.10937*1.10937*1.10862
05/11/2010 10:40:00*1.10937*1.10931*1.10996*1.10897
05/11/2010 10:45:00*1.10931*1.10974*1.10974*1.10864
05/11/2010 10:50:00*1.10974*1.10958*1.11018*1.10946
05/11/2010 10:55:00*1.10958*1.11005*1.11023*1.10948
05/11/2010 11:00:00*1.11005*1.10846*1.11045*1.10846
05/11/2010 11:05:00*1.10846*1.10806*1.1087*1.1078
05/11/2010 11:10:00*1.10806*1.10769*1.10806*1.10733
05/11/2010 11:15:00*1.10769*1.10564*1.10769*1.1056
05/11/2010 11:20:00*1.10564*1.10732*1.10735*1.10564
05/11/2010 11:25:00*1.10732*1.10761*1.10835*1.10715
05/11/2010 11:30:00*1.10761*1.1057*1.10761*1.10562
05/11/2010 11:35:00*1.1057*1.10501*1.10611*1.10492
05/11/2010 11:40:00*1.10501*1.10438*1.10519*1.10395
05/11/2010 11:45:00*1.10438*1.1047*1.10492*1.10351
05/11/2010 11:50:00*1.1047*1.1055*1.10572*1.10449
05/11/2010 11:55:00*1.1055*1.10616*1.10637*1.1053
05/11/2010 12:00:00*1.10616*1.1058*1.10628*1.10564
05/11/2010 12:05:00*1.1058*1.10543*1.10585*1.10533
05/11/2010 12:10:00*1.10543*1.10507*1.10566*1.10446
05/11/2010 12:15:00*1.10507*1.10559*1.10572*1.10473
05/11/2010 12:20:00*1.10559*1.1049*1.10572*1.10478
05/11/2010 12:25:00*1.1049*1.10472*1.1053*1.1047
05/11/2010 12:30:00*1.10472*1.10426*1.105*1.10412
05/11/2010 12:35:00*1.10426*1.10537*1.10538*1.10423
05/11/2010 12:40:00*1.10537*1.10485*1.10575*1.10464
05/11/2010 12:45:00*1.10485*1.10565*1.10574*1.10426
05/11/2010 12:50:00*1.10565*1.10566*1.10582*1.10537
05/11/2010 12:55:00*1.10566*1.10501*1.10619*1.10501
05/11/2010 13:00:00*1.10501*1.1059*1.10591*1.10481
05/11/2010 13:05:00*1.1059*1.10636*1.10715*1.1059
05/11/2010 13:10:00*1.10636*1.1074*1.10765*1.10636
05/11/2010 13:15:00*1.1074*1.10758*1.1078*1.10681
05/11/2010 13:20:00*1.10758*1.10794*1.10794*1.10708
05/11/2010 13:25:00*1.10794*1.10768*1.1081*1.10768
05/11/2010 13:30:00*1.10768*1.10763*1.10773*1.10728
05/11/2010 13:35:00*1.10763*1.10794*1.10798*1.10763
05/11/2010 13:40:00*1.10794*1.10815*1.10815*1.1079
05/11/2010 13:45:00*1.10815*1.10795*1.109*1.10794
05/11/2010 13:50:00*1.10795*1.10795*1.10814*1.10733
05/11/2010 13:55:00*1.10795*1.10849*1.10875*1.10795
05/11/2010 14:00:00*1.10849*1.10784*1.10872*1.1078
05/11/2010 14:05:00*1.10784*1.10801*1.10825*1.10779
05/11/2010 14:10:00*1.10801*1.1084*1.10845*1.1077
05/11/2010 14:15:00*1.1084*1.109*1.109*1.10811
05/11/2010 14:20:00*1.109*1.10887*1.109*1.10814
05/11/2010 14:25:00*1.10887*1.10872*1.109*1.10836
05/11/2010 14:30:00*1.10872*1.10847*1.10885*1.10837
05/11/2010 14:35:00*1.10847*1.10918*1.1093*1.10847
05/11/2010 14:40:00*1.10918*1.10918*1.10945*1.10867
05/11/2010 14:45:00*1.10918*1.10941*1.1095*1.10915
05/11/2010 14:50:00*1.10941*1.10935*1.10949*1.1091
05/11/2010 14:55:00*1.10935*1.10942*1.10952*1.10921
05/11/2010 15:00:00*1.10942*1.10962*1.10966*1.10925
05/11/2010 15:05:00*1.10962*1.10995*1.11008*1.10925
05/11/2010 15:10:00*1.10995*1.10944*1.10997*1.1094
05/11/2010 15:15:00*1.10944*1.10951*1.10958*1.10939
05/11/2010 15:20:00*1.10951*1.1098*1.10992*1.10945
05/11/2010 15:25:00*1.1098*1.10942*1.1098*1.10942
05/11/2010 15:30:00*1.10942*1.10929*1.10947*1.10929
05/11/2010 15:35:00*1.10929*1.10942*1.10952*1.10929
05/11/2010 15:40:00*1.10942*1.10857*1.10942*1.10857
05/11/2010 15:45:00*1.10857*1.1088*1.10895*1.10857
05/11/2010 15:50:00*1.1088*1.1092*1.1092*1.1087
05/11/2010 15:55:00*1.1092*1.10966*1.10995*1.10911
05/11/2010 16:00:00*1.10966*1.11016*1.11025*1.10943
05/11/2010 16:05:00*1.11016*1.11015*1.11016*1.10978
05/11/2010 16:10:00*1.11015*1.1101*1.11034*1.11005
05/11/2010 16:15:00*1.1101*1.10972*1.1101*1.10972
05/11/2010 16:20:00*1.10972*1.1104*1.11049*1.10972
05/11/2010 16:25:00*1.1104*1.11034*1.11044*1.11014
05/11/2010 16:30:00*1.11034*1.11054*1.11068*1.1103
05/11/2010 16:35:00*1.11054*1.1115*1.11199*1.11054
05/11/2010 16:40:00*1.1115*1.11104*1.1115*1.11071
05/11/2010 16:45:00*1.11104*1.11124*1.1117*1.11104
05/11/2010 16:50:00*1.11124*1.1106*1.11124*1.11022
05/11/2010 16:55:00*1.1106*1.11055*1.11108*1.1105
05/11/2010 17:00:00*1.11055*1.11135*1.11135*1.1105
