05/09/2010 17:05:00*1.10005*1.1007*1.10078*1.09924
05/09/2010 17:10:00*1.1007*1.10326*1.10366*1.10067
05/09/2010 17:15:00*1.10326*1.1004*1.10326*1.1004
05/09/2010 17:20:00*1.1004*1.10237*1.10349*1.1004
05/09/2010 17:25:00*1.10237*1.10257*1.10385*1.10215
05/09/2010 17:30:00*1.10257*1.10135*1.10342*1.10127
05/09/2010 17:35:00*1.10135*1.10126*1.10216*1.1001
05/09/2010 17:40:00*1.10126*1.10097*1.10148*1.10089
05/09/2010 17:45:00*1.10097*1.09971*1.10112*1.09969
05/09/2010 17:50:00*1.09971*1.10011*1.10027*1.09971
05/09/2010 17:55:00*1.10011*1.09971*1.10058*1.09969
05/09/2010 18:00:00*1.09971*1.09918*1.09976*1.09882
05/09/2010 18:05:00*1.09918*1.1027*1.1029*1.09918
05/09/2010 18:10:00*1.1027*1.10188*1.1027*1.10145
05/09/2010 18:15:00*1.10188*1.10388*1.10388*1.10188
05/09/2010 18:20:00*1.10388*1.10431*1.10431*1.10325
05/09/2010 18:25:00*1.10431*1.10237*1.10436*1.10237
05/09/2010 18:30:00*1.10237*1.10166*1.10271*1.10166
05/09/2010 18:35:00*1.10166*1.10268*1.10302*1.10166
05/09/2010 18:40:00*1.10268*1.10231*1.10287*1.10205
05/09/2010 18:45:00*1.10231*1.10177*1.10239*1.10165
05/09/2010 18:50:00*1.10177*1.10203*1.10208*1.10121
05/09/2010 18:55:00*1.10203*1.10365*1.10405*1.10203
05/09/2010 19:00:00*1.10365*1.10345*1.10412*1.10345
05/09/2010 19:05:00*1.10345*1.10282*1.10345*1.10239
05/09/2010 19:10:00*1.10282*1.10377*1.10398*1.10239
05/09/2010 19:15:00*1.10377*1.10379*1.1041*1.10347
05/09/2010 19:20:00*1.10379*1.10434*1.10435*1.10379
05/09/2010 19:25:00*1.10434*1.10353*1.10462*1.10344
05/09/2010 19:30:00*1.10353*1.10432*1.10436*1.10352
05/09/2010 19:35:00*1.10432*1.10535*1.10601*1.10431
05/09/2010 19:40:00*1.10535*1.10428*1.10575*1.10428
05/09/2010 19:45:00*1.10428*1.10425*1.10467*1.10425
05/09/2010 19:50:00*1.10425*1.10476*1.10495*1.10412
05/09/2010 19:55:00*1.10476*1.10491*1.10527*1.10475
05/09/2010 20:00:00*1.10491*1.10392*1.10507*1.10365
05/09/2010 20:05:00*1.10392*1.10385*1.10441*1.10385
05/09/2010 20:10:00*1.10385*1.10354*1.10443*1.10354
05/09/2010 20:15:00*1.10354*1.10256*1.10384*1.10241
05/09/2010 20:20:00*1.10256*1.10263*1.1031*1.10205
05/09/2010 20:25:00*1.10263*1.10201*1.10263*1.10181
05/09/2010 20:30:00*1.10201*1.10199*1.10276*1.1016
05/09/2010 20:35:00*1.10199*1.10283*1.10291*1.10199
05/09/2010 20:40:00*1.10283*1.10173*1.1034*1.10051
05/09/2010 20:45:00*1.10173*1.10285*1.10325*1.10173
05/09/2010 20:50:00*1.10285*1.10337*1.10364*1.10257
05/09/2010 20:55:00*1.10337*1.10485*1.10715*1.10337
05/09/2010 21:00:00*1.10485*1.10512*1.10531*1.10412
05/09/2010 21:05:00*1.10512*1.10705*1.10787*1.10497
05/09/2010 21:10:00*1.10705*1.10676*1.10705*1.10588
05/09/2010 21:15:00*1.10676*1.10741*1.10757*1.10631
05/09/2010 21:20:00*1.10741*1.10591*1.10741*1.10522
05/09/2010 21:25:00*1.10591*1.10446*1.10605*1.1043
05/09/2010 21:30:00*1.10446*1.10445*1.10455*1.10406
05/09/2010 21:35:00*1.10445*1.10561*1.10599*1.10445
05/09/2010 21:40:00*1.10561*1.10608*1.10611*1.10514
05/09/2010 21:45:00*1.10608*1.10601*1.10755*1.10592
05/09/2010 21:50:00*1.10601*1.10641*1.10641*1.10601
05/09/2010 21:55:00*1.10641*1.10567*1.10664*1.10563
05/09/2010 22:00:00*1.10567*1.10516*1.10567*1.10471
05/09/2010 22:05:00*1.10516*1.10391*1.10525*1.10386
05/09/2010 22:10:00*1.10391*1.10288*1.10396*1.10255
05/09/2010 22:15:00*1.10288*1.10149*1.10288*1.10054
05/09/2010 22:20:00*1.10149*1.10269*1.10296*1.10088
05/09/2010 22:25:00*1.10269*1.10083*1.10289*1.10065
05/09/2010 22:30:00*1.10083*1.10102*1.10124*1.10025
05/09/2010 22:35:00*1.10102*1.1003*1.10154*1.1003
05/09/2010 22:40:00*1.1003*1.10073*1.10073*1.09998
05/09/2010 22:45:00*1.10073*1.10195*1.10199*1.10073
05/09/2010 22:50:00*1.10195*1.10164*1.10226*1.10133
05/09/2010 22:55:00*1.10164*1.10154*1.10164*1.10151
05/09/2010 23:00:00*1.10154*1.1013*1.10154*1.10128
05/09/2010 23:05:00*1.1013*1.10022*1.10155*1.10015
05/09/2010 23:10:00*1.10022*1.10085*1.10089*1.10021
05/09/2010 23:15:00*1.10085*1.10155*1.1018*1.10085
05/09/2010 23:20:00*1.10155*1.10111*1.10178*1.10107
05/09/2010 23:25:00*1.10111*1.10015*1.10111*1.10015
05/09/2010 23:30:00*1.10015*1.09901*1.10017*1.09884
05/09/2010 23:35:00*1.09901*1.10105*1.10138*1.09872
05/09/2010 23:40:00*1.10105*1.10108*1.10125*1.10092
05/09/2010 23:45:00*1.10108*1.10011*1.10108*1.09995
05/09/2010 23:50:00*1.10011*1.10052*1.10104*1.10011
05/09/2010 23:55:00*1.10052*1.10067*1.10069*1.10052
05/10/2010 00:00:00*1.10067*1.10071*1.10135*1.10065
05/10/2010 00:05:00*1.10071*1.10079*1.10084*1.10065
05/10/2010 00:10:00*1.10079*1.10044*1.10079*1.09973
05/10/2010 00:15:00*1.10044*1.10032*1.10118*1.1002
05/10/2010 00:20:00*1.10032*1.10023*1.10038*1.10008
05/10/2010 00:25:00*1.10023*1.10068*1.10069*1.10023
05/10/2010 00:30:00*1.10068*1.10098*1.10099*1.10068
05/10/2010 00:35:00*1.10098*1.10149*1.10158*1.10098
05/10/2010 00:40:00*1.10149*1.10195*1.10222*1.10141
05/10/2010 00:45:00*1.10195*1.10179*1.10198*1.1017
05/10/2010 00:50:00*1.10179*1.10183*1.10183*1.10148
05/10/2010 00:55:00*1.10183*1.10146*1.10201*1.10146
05/10/2010 01:00:00*1.10146*1.10212*1.1022*1.10084
05/10/2010 01:05:00*1.10212*1.102*1.10263*1.10185
05/10/2010 01:10:00*1.102*1.10265*1.10311*1.10196
05/10/2010 01:15:00*1.10265*1.10332*1.10345*1.10257
05/10/2010 01:20:00*1.10332*1.10319*1.10365*1.103
05/10/2010 01:25:00*1.10319*1.10252*1.10319*1.10235
05/10/2010 01:30:00*1.10252*1.10304*1.10315*1.10252
05/10/2010 01:35:00*1.10304*1.1039*1.10403*1.10285
05/10/2010 01:40:00*1.1039*1.10269*1.1039*1.10255
05/10/2010 01:45:00*1.10269*1.10214*1.10272*1.10199
05/10/2010 01:50:00*1.10214*1.10281*1.10281*1.10213
05/10/2010 01:55:00*1.10281*1.10365*1.10365*1.10281
05/10/2010 02:00:00*1.10365*1.10282*1.10365*1.10282
05/10/2010 02:05:00*1.10282*1.10124*1.10282*1.10062
05/10/2010 02:10:00*1.10124*1.09967*1.10124*1.09967
05/10/2010 02:15:00*1.09967*1.10039*1.10052*1.09962
05/10/2010 02:20:00*1.10039*1.09945*1.10078*1.09923
05/10/2010 02:25:00*1.09945*1.09936*1.09974*1.09904
05/10/2010 02:30:00*1.09936*1.10045*1.10045*1.09933
05/10/2010 02:35:00*1.10045*1.09849*1.1005*1.0984
05/10/2010 02:40:00*1.09849*1.09862*1.0987*1.09793
05/10/2010 02:45:00*1.09862*1.09845*1.0987*1.09835
05/10/2010 02:50:00*1.09845*1.09968*1.09968*1.09845
05/10/2010 02:55:00*1.09968*1.09915*1.09986*1.09915
05/10/2010 03:00:00*1.09915*1.09869*1.09915*1.09855
05/10/2010 03:05:00*1.09869*1.10089*1.10095*1.09869
05/10/2010 03:10:00*1.10089*1.09954*1.10099*1.09926
05/10/2010 03:15:00*1.09954*1.09985*1.09985*1.09873
05/10/2010 03:20:00*1.09985*1.09903*1.10054*1.09865
05/10/2010 03:25:00*1.09903*1.09865*1.09947*1.09837
05/10/2010 03:30:00*1.09865*1.09878*1.09889*1.09817
05/10/2010 03:35:00*1.09878*1.09789*1.09883*1.09789
05/10/2010 03:40:00*1.09789*1.0971*1.09789*1.09693
05/10/2010 03:45:00*1.0971*1.09615*1.0971*1.09604
05/10/2010 03:50:00*1.09615*1.09498*1.09615*1.09498
05/10/2010 03:55:00*1.09498*1.09537*1.09598*1.09498
05/10/2010 04:00:00*1.09537*1.09527*1.09565*1.09504
05/10/2010 04:05:00*1.09527*1.09572*1.09595*1.09527
05/10/2010 04:10:00*1.09572*1.09638*1.09672*1.09572
05/10/2010 04:15:00*1.09638*1.09544*1.0968*1.09544
05/10/2010 04:20:00*1.09544*1.09452*1.09546*1.09351
05/10/2010 04:25:00*1.09452*1.09456*1.09533*1.09419
05/10/2010 04:30:00*1.09456*1.0945*1.09484*1.09426
05/10/2010 04:35:00*1.0945*1.0943*1.0948*1.094
05/10/2010 04:40:00*1.0943*1.09617*1.0962*1.0943
05/10/2010 04:45:00*1.09617*1.09663*1.09665*1.09595
05/10/2010 04:50:00*1.09663*1.09716*1.09725*1.0962
05/10/2010 04:55:00*1.09716*1.0966*1.09716*1.09639
05/10/2010 05:00:00*1.0966*1.0958*1.09743*1.0958
05/10/2010 05:05:00*1.0958*1.0951*1.09625*1.0951
05/10/2010 05:10:00*1.0951*1.0962*1.0962*1.09505
05/10/2010 05:15:00*1.0962*1.09572*1.0963*1.09538
05/10/2010 05:20:00*1.09572*1.09533*1.09595*1.09492
05/10/2010 05:25:00*1.09533*1.0943*1.09541*1.0941
05/10/2010 05:30:00*1.0943*1.09359*1.09477*1.09352
05/10/2010 05:35:00*1.09359*1.09305*1.09407*1.09301
05/10/2010 05:40:00*1.09305*1.09268*1.09339*1.09225
05/10/2010 05:45:00*1.09268*1.09355*1.09355*1.09263
05/10/2010 05:50:00*1.09355*1.09425*1.09428*1.09345
05/10/2010 05:55:00*1.09425*1.09485*1.0954*1.09424
05/10/2010 06:00:00*1.09485*1.09425*1.09485*1.0941
05/10/2010 06:05:00*1.09425*1.0955*1.09557*1.09425
05/10/2010 06:10:00*1.0955*1.09615*1.09621*1.0955
05/10/2010 06:15:00*1.09615*1.096*1.09646*1.09595
05/10/2010 06:20:00*1.096*1.0964*1.0964*1.09559
05/10/2010 06:25:00*1.0964*1.09577*1.09664*1.09552
05/10/2010 06:30:00*1.09577*1.09566*1.09614*1.09562
05/10/2010 06:35:00*1.09566*1.09534*1.09597*1.09534
05/10/2010 06:40:00*1.09534*1.0955*1.09568*1.0951
05/10/2010 06:45:00*1.0955*1.09553*1.09569*1.09526
05/10/2010 06:50:00*1.09553*1.0969*1.0969*1.09553
05/10/2010 06:55:00*1.0969*1.09749*1.09818*1.09685
05/10/2010 07:00:00*1.09749*1.09645*1.09792*1.09645
05/10/2010 07:05:00*1.09645*1.09696*1.09719*1.09645
05/10/2010 07:10:00*1.09696*1.09697*1.09732*1.09696
05/10/2010 07:15:00*1.09697*1.09607*1.09697*1.09559
05/10/2010 07:20:00*1.09607*1.09658*1.09706*1.09594
05/10/2010 07:25:00*1.09658*1.09777*1.09805*1.09649
05/10/2010 07:30:00*1.09777*1.09705*1.09795*1.09695
05/10/2010 07:35:00*1.09705*1.09665*1.09725*1.09641
05/10/2010 07:40:00*1.09665*1.09859*1.0988*1.09665
05/10/2010 07:45:00*1.09859*1.09897*1.0991*1.09831
05/10/2010 07:50:00*1.09897*1.0979*1.09897*1.0979
05/10/2010 07:55:00*1.0979*1.09818*1.09836*1.0979
05/10/2010 08:00:00*1.09818*1.09753*1.09818*1.09728
05/10/2010 08:05:00*1.09753*1.09792*1.09845*1.09751
05/10/2010 08:10:00*1.09792*1.09761*1.09801*1.09745
05/10/2010 08:15:00*1.09761*1.0986*1.09875*1.09747
05/10/2010 08:20:00*1.0986*1.10029*1.10045*1.09848
05/10/2010 08:25:00*1.10029*1.10229*1.10229*1.10025
05/10/2010 08:30:00*1.10229*1.10169*1.10256*1.10169
05/10/2010 08:35:00*1.10169*1.10079*1.10184*1.10066
05/10/2010 08:40:00*1.10079*1.1022*1.10295*1.10048
05/10/2010 08:45:00*1.1022*1.10265*1.10403*1.1022
05/10/2010 08:50:00*1.10265*1.1021*1.10305*1.10193
05/10/2010 08:55:00*1.1021*1.10114*1.1021*1.1009
05/10/2010 09:00:00*1.10114*1.1013*1.10187*1.101
05/10/2010 09:05:00*1.1013*1.10313*1.10337*1.10118
05/10/2010 09:10:00*1.10313*1.10155*1.10313*1.10155
05/10/2010 09:15:00*1.10155*1.10109*1.10216*1.10106
05/10/2010 09:20:00*1.10109*1.10108*1.10155*1.1006
05/10/2010 09:25:00*1.10108*1.1015*1.1015*1.1006
05/10/2010 09:30:00*1.1015*1.10186*1.10186*1.10086
05/10/2010 09:35:00*1.10186*1.10164*1.10238*1.1012
05/10/2010 09:40:00*1.10164*1.10127*1.10174*1.10091
05/10/2010 09:45:00*1.10127*1.10112*1.10136*1.10066
05/10/2010 09:50:00*1.10112*1.10224*1.10234*1.10112
05/10/2010 09:55:00*1.10224*1.10241*1.10259*1.1021
05/10/2010 10:00:00*1.10241*1.10462*1.10462*1.10241
05/10/2010 10:05:00*1.10462*1.10627*1.10678*1.10462
05/10/2010 10:10:00*1.10627*1.10627*1.10812*1.10625
05/10/2010 10:15:00*1.10627*1.10548*1.10641*1.10502
05/10/2010 10:20:00*1.10548*1.10711*1.10723*1.10548
05/10/2010 10:25:00*1.10711*1.10628*1.10711*1.10625
05/10/2010 10:30:00*1.10628*1.10747*1.10774*1.10596
05/10/2010 10:35:00*1.10747*1.10558*1.10764*1.1054
05/10/2010 10:40:00*1.10558*1.1059*1.10704*1.10552
05/10/2010 10:45:00*1.1059*1.10715*1.10735*1.10551
05/10/2010 10:50:00*1.10715*1.10615*1.10745*1.10613
05/10/2010 10:55:00*1.10615*1.10717*1.10722*1.10615
05/10/2010 11:00:00*1.10717*1.10797*1.10836*1.10717
05/10/2010 11:05:00*1.10797*1.10664*1.1082*1.10568
05/10/2010 11:10:00*1.10664*1.10774*1.10774*1.1063
05/10/2010 11:15:00*1.10774*1.10765*1.10845*1.10765
05/10/2010 11:20:00*1.10765*1.10735*1.10839*1.10728
05/10/2010 11:25:00*1.10735*1.10765*1.10807*1.1069
05/10/2010 11:30:00*1.10765*1.10775*1.10822*1.10765
05/10/2010 11:35:00*1.10775*1.10755*1.10815*1.10751
05/10/2010 11:40:00*1.10755*1.10755*1.10765*1.10692
05/10/2010 11:45:00*1.10755*1.1075*1.10763*1.10705
05/10/2010 11:50:00*1.1075*1.10665*1.10755*1.10615
05/10/2010 11:55:00*1.10665*1.10654*1.10674*1.10616
05/10/2010 12:00:00*1.10654*1.107*1.107*1.10619
05/10/2010 12:05:00*1.107*1.10768*1.1079*1.10689
05/10/2010 12:10:00*1.10768*1.10727*1.10768*1.1068
05/10/2010 12:15:00*1.10727*1.10655*1.10737*1.10646
05/10/2010 12:20:00*1.10655*1.10668*1.10675*1.10544
05/10/2010 12:25:00*1.10668*1.10753*1.1078*1.10665
05/10/2010 12:30:00*1.10753*1.10835*1.10837*1.1069
05/10/2010 12:35:00*1.10835*1.10825*1.10921*1.10809
05/10/2010 12:40:00*1.10825*1.10775*1.10825*1.1074
05/10/2010 12:45:00*1.10775*1.10838*1.10842*1.10725
05/10/2010 12:50:00*1.10838*1.10876*1.10887*1.10801
05/10/2010 12:55:00*1.10876*1.1086*1.10931*1.10855
05/10/2010 13:00:00*1.1086*1.10892*1.10912*1.10817
05/10/2010 13:05:00*1.10892*1.11004*1.11004*1.10855
05/10/2010 13:10:00*1.11004*1.10941*1.11082*1.10941
05/10/2010 13:15:00*1.10941*1.11075*1.1108*1.10935
05/10/2010 13:20:00*1.11075*1.1085*1.1109*1.10845
05/10/2010 13:25:00*1.1085*1.10895*1.10898*1.10827
05/10/2010 13:30:00*1.10895*1.10863*1.10906*1.10851
05/10/2010 13:35:00*1.10863*1.10763*1.10863*1.10753
05/10/2010 13:40:00*1.10763*1.10784*1.10835*1.10757
05/10/2010 13:45:00*1.10784*1.1081*1.1083*1.10775
05/10/2010 13:50:00*1.1081*1.1076*1.10865*1.10756
05/10/2010 13:55:00*1.1076*1.10794*1.1081*1.1074
05/10/2010 14:00:00*1.10794*1.10858*1.10858*1.10718
05/10/2010 14:05:00*1.10858*1.10907*1.10946*1.10858
05/10/2010 14:10:00*1.10907*1.10905*1.1098*1.10905
05/10/2010 14:15:00*1.10905*1.109*1.10935*1.1087
05/10/2010 14:20:00*1.109*1.10882*1.10907*1.10859
05/10/2010 14:25:00*1.10882*1.10852*1.10882*1.10815
05/10/2010 14:30:00*1.10852*1.10945*1.10955*1.10825
05/10/2010 14:35:00*1.10945*1.10906*1.10955*1.10888
05/10/2010 14:40:00*1.10906*1.10974*1.1098*1.10903
05/10/2010 14:45:00*1.10974*1.1086*1.10974*1.1086
05/10/2010 14:50:00*1.1086*1.10875*1.10892*1.1085
05/10/2010 14:55:00*1.10875*1.1081*1.10875*1.10758
05/10/2010 15:00:00*1.1081*1.10866*1.1092*1.10795
05/10/2010 15:05:00*1.10866*1.10914*1.10918*1.10826
05/10/2010 15:10:00*1.10914*1.1098*1.10985*1.10914
05/10/2010 15:15:00*1.1098*1.10975*1.11017*1.10967
05/10/2010 15:20:00*1.10975*1.1103*1.11035*1.10959
05/10/2010 15:25:00*1.1103*1.11*1.1103*1.10967
05/10/2010 15:30:00*1.11*1.10985*1.11*1.10975
05/10/2010 15:35:00*1.10985*1.11135*1.1114*1.10985
05/10/2010 15:40:00*1.11135*1.1101*1.1116*1.11004
05/10/2010 15:45:00*1.1101*1.1107*1.11088*1.10999
05/10/2010 15:50:00*1.1107*1.11058*1.1108*1.11011
05/10/2010 15:55:00*1.11058*1.11026*1.11082*1.11024
05/10/2010 16:00:00*1.11026*1.1111*1.1111*1.11004
05/10/2010 16:05:00*1.1111*1.10977*1.1111*1.10959
05/10/2010 16:10:00*1.10977*1.10984*1.10993*1.10974
05/10/2010 16:15:00*1.10984*1.11016*1.1102*1.1095
05/10/2010 16:20:00*1.11016*1.1101*1.11018*1.10996
05/10/2010 16:25:00*1.1101*1.11095*1.11096*1.11007
05/10/2010 16:30:00*1.11095*1.1102*1.11096*1.1102
05/10/2010 16:35:00*1.1102*1.10991*1.1102*1.10959
05/10/2010 16:40:00*1.10991*1.10995*1.1102*1.10988
05/10/2010 16:45:00*1.10995*1.11*1.11*1.10973
05/10/2010 16:50:00*1.11*1.11011*1.11011*1.10995
05/10/2010 16:55:00*1.11011*1.11028*1.1105*1.10995
05/10/2010 17:00:00*1.11028*1.10924*1.11028*1.10924
