05/06/2010 17:05:00*1.11331*1.11351*1.11359*1.11198
05/06/2010 17:10:00*1.11351*1.11195*1.11351*1.11156
05/06/2010 17:15:00*1.11195*1.1112*1.11195*1.11114
05/06/2010 17:20:00*1.1112*1.11101*1.11149*1.11096
05/06/2010 17:25:00*1.11101*1.11163*1.11164*1.11097
05/06/2010 17:30:00*1.11163*1.11265*1.11268*1.11156
05/06/2010 17:35:00*1.11265*1.1129*1.1136*1.11265
05/06/2010 17:40:00*1.1129*1.11374*1.11415*1.1129
05/06/2010 17:45:00*1.11374*1.11344*1.11378*1.1134
05/06/2010 17:50:00*1.11344*1.11279*1.11344*1.11278
05/06/2010 17:55:00*1.11279*1.11331*1.11335*1.11279
05/06/2010 18:00:00*1.11331*1.11318*1.11334*1.11286
05/06/2010 18:05:00*1.11318*1.11355*1.11366*1.11318
05/06/2010 18:10:00*1.11355*1.11301*1.11355*1.11301
05/06/2010 18:15:00*1.11301*1.11223*1.11301*1.11206
05/06/2010 18:20:00*1.11223*1.11435*1.11471*1.11223
05/06/2010 18:25:00*1.11435*1.11388*1.11437*1.11388
05/06/2010 18:30:00*1.11388*1.11347*1.11421*1.11279
05/06/2010 18:35:00*1.11347*1.11374*1.11395*1.11347
05/06/2010 18:40:00*1.11374*1.11319*1.11374*1.1126
05/06/2010 18:45:00*1.11319*1.11288*1.11355*1.11288
05/06/2010 18:50:00*1.11288*1.11416*1.11416*1.11288
05/06/2010 18:55:00*1.11416*1.11362*1.11416*1.11319
05/06/2010 19:00:00*1.11362*1.11375*1.11379*1.11317
05/06/2010 19:05:00*1.11375*1.11381*1.11384*1.11344
05/06/2010 19:10:00*1.11381*1.11384*1.11415*1.11375
05/06/2010 19:15:00*1.11384*1.11383*1.11395*1.11362
05/06/2010 19:20:00*1.11383*1.11322*1.11386*1.11312
05/06/2010 19:25:00*1.11322*1.11385*1.11402*1.11312
05/06/2010 19:30:00*1.11385*1.11388*1.11402*1.11348
05/06/2010 19:35:00*1.11388*1.11403*1.11418*1.11358
05/06/2010 19:40:00*1.11403*1.11328*1.11403*1.11313
05/06/2010 19:45:00*1.11328*1.11164*1.11328*1.11157
05/06/2010 19:50:00*1.11164*1.11211*1.11211*1.11155
05/06/2010 19:55:00*1.11211*1.11226*1.11258*1.11174
05/06/2010 20:00:00*1.11226*1.11328*1.11348*1.11226
05/06/2010 20:05:00*1.11328*1.11278*1.11328*1.11278
05/06/2010 20:10:00*1.11278*1.11266*1.11285*1.1118
05/06/2010 20:15:00*1.11266*1.11346*1.11375*1.11266
05/06/2010 20:20:00*1.11346*1.11556*1.11556*1.11342
05/06/2010 20:25:00*1.11556*1.11519*1.11688*1.11465
05/06/2010 20:30:00*1.11519*1.11694*1.11694*1.11519
05/06/2010 20:35:00*1.11694*1.11489*1.11694*1.11484
05/06/2010 20:40:00*1.11489*1.11561*1.11567*1.11479
05/06/2010 20:45:00*1.11561*1.11583*1.11591*1.11538
05/06/2010 20:50:00*1.11583*1.11458*1.11585*1.11458
05/06/2010 20:55:00*1.11458*1.11498*1.11526*1.11421
05/06/2010 21:00:00*1.11498*1.11461*1.11513*1.11456
05/06/2010 21:05:00*1.11461*1.11424*1.11464*1.11414
05/06/2010 21:10:00*1.11424*1.11354*1.11454*1.11331
05/06/2010 21:15:00*1.11354*1.11397*1.11444*1.11353
05/06/2010 21:20:00*1.11397*1.11416*1.11454*1.11387
05/06/2010 21:25:00*1.11416*1.11364*1.11428*1.11343
05/06/2010 21:30:00*1.11364*1.11378*1.11378*1.11294
05/06/2010 21:35:00*1.11378*1.11341*1.11463*1.11336
05/06/2010 21:40:00*1.11341*1.11476*1.1148*1.11341
05/06/2010 21:45:00*1.11476*1.11551*1.11551*1.11448
05/06/2010 21:50:00*1.11551*1.11491*1.11617*1.11491
05/06/2010 21:55:00*1.11491*1.11449*1.11511*1.11443
05/06/2010 22:00:00*1.11449*1.11294*1.11475*1.11294
05/06/2010 22:05:00*1.11294*1.11246*1.11304*1.112
05/06/2010 22:10:00*1.11246*1.11274*1.11274*1.1119
05/06/2010 22:15:00*1.11274*1.11214*1.11301*1.11214
05/06/2010 22:20:00*1.11214*1.11213*1.11252*1.11198
05/06/2010 22:25:00*1.11213*1.11176*1.11213*1.11138
05/06/2010 22:30:00*1.11176*1.11352*1.11365*1.11176
05/06/2010 22:35:00*1.11352*1.11403*1.11414*1.11301
05/06/2010 22:40:00*1.11403*1.1123*1.11403*1.1123
05/06/2010 22:45:00*1.1123*1.1127*1.11288*1.11174
05/06/2010 22:50:00*1.1127*1.1129*1.1129*1.11225
05/06/2010 22:55:00*1.1129*1.1128*1.11375*1.1128
05/06/2010 23:00:00*1.1128*1.11256*1.11285*1.11201
05/06/2010 23:05:00*1.11256*1.1121*1.11317*1.1121
05/06/2010 23:10:00*1.1121*1.11265*1.11265*1.1121
05/06/2010 23:15:00*1.11265*1.11241*1.11311*1.11216
05/06/2010 23:20:00*1.11241*1.11185*1.11281*1.11185
05/06/2010 23:25:00*1.11185*1.11149*1.11193*1.11139
05/06/2010 23:30:00*1.11149*1.11242*1.11264*1.11149
05/06/2010 23:35:00*1.11242*1.11248*1.11249*1.11222
05/06/2010 23:40:00*1.11248*1.11244*1.11266*1.11236
05/06/2010 23:45:00*1.11244*1.11361*1.11401*1.11244
05/06/2010 23:50:00*1.11361*1.11351*1.11371*1.11319
05/06/2010 23:55:00*1.11351*1.11307*1.11354*1.11307
05/07/2010 00:00:00*1.11307*1.11308*1.11338*1.11288
05/07/2010 00:05:00*1.11308*1.11298*1.11338*1.11298
05/07/2010 00:10:00*1.11298*1.11338*1.11338*1.11218
05/07/2010 00:15:00*1.11338*1.11248*1.11338*1.11192
05/07/2010 00:20:00*1.11248*1.11323*1.11325*1.11244
05/07/2010 00:25:00*1.11323*1.1136*1.1136*1.11322
05/07/2010 00:30:00*1.1136*1.11338*1.11384*1.11328
05/07/2010 00:35:00*1.11338*1.11346*1.11346*1.11298
05/07/2010 00:40:00*1.11346*1.1143*1.1143*1.11345
05/07/2010 00:45:00*1.1143*1.11502*1.11516*1.1143
05/07/2010 00:50:00*1.11502*1.11409*1.11502*1.11385
05/07/2010 00:55:00*1.11409*1.11393*1.11487*1.11376
05/07/2010 01:00:00*1.11393*1.11338*1.11415*1.11308
05/07/2010 01:05:00*1.11338*1.11356*1.11369*1.11294
05/07/2010 01:10:00*1.11356*1.11418*1.11436*1.11354
05/07/2010 01:15:00*1.11418*1.11338*1.11426*1.11336
05/07/2010 01:20:00*1.11338*1.11328*1.11406*1.11326
05/07/2010 01:25:00*1.11328*1.11279*1.11341*1.11279
05/07/2010 01:30:00*1.11279*1.11297*1.11347*1.11277
05/07/2010 01:35:00*1.11297*1.11372*1.11372*1.11238
05/07/2010 01:40:00*1.11372*1.11394*1.11446*1.11358
05/07/2010 01:45:00*1.11394*1.11495*1.11495*1.11373
05/07/2010 01:50:00*1.11495*1.11494*1.11588*1.11467
05/07/2010 01:55:00*1.11494*1.11452*1.1154*1.11452
05/07/2010 02:00:00*1.11452*1.11378*1.11452*1.11338
05/07/2010 02:05:00*1.11378*1.11328*1.11415*1.11267
05/07/2010 02:10:00*1.11328*1.11362*1.11399*1.11276
05/07/2010 02:15:00*1.11362*1.11649*1.11649*1.11343
05/07/2010 02:20:00*1.11649*1.11636*1.11716*1.11545
05/07/2010 02:25:00*1.11636*1.11571*1.11636*1.11549
05/07/2010 02:30:00*1.11571*1.11556*1.11571*1.1148
05/07/2010 02:35:00*1.11556*1.11593*1.11679*1.11531
05/07/2010 02:40:00*1.11593*1.11548*1.11593*1.11515
05/07/2010 02:45:00*1.11548*1.11683*1.11695*1.11525
05/07/2010 02:50:00*1.11683*1.11567*1.1171*1.11567
05/07/2010 02:55:00*1.11567*1.11567*1.11602*1.11436
05/07/2010 03:00:00*1.11567*1.11562*1.11616*1.1153
05/07/2010 03:05:00*1.11562*1.11719*1.11749*1.11486
05/07/2010 03:10:00*1.11719*1.11574*1.11719*1.11574
05/07/2010 03:15:00*1.11574*1.11543*1.11578*1.11531
05/07/2010 03:20:00*1.11543*1.11533*1.11543*1.11392
05/07/2010 03:25:00*1.11533*1.11517*1.11568*1.11517
05/07/2010 03:30:00*1.11517*1.1154*1.11546*1.11512
05/07/2010 03:35:00*1.1154*1.11484*1.11559*1.11402
05/07/2010 03:40:00*1.11484*1.11202*1.11542*1.11202
05/07/2010 03:45:00*1.11202*1.11253*1.1127*1.11195
05/07/2010 03:50:00*1.11253*1.11307*1.11333*1.11253
05/07/2010 03:55:00*1.11307*1.11403*1.1142*1.11307
05/07/2010 04:00:00*1.11403*1.11377*1.11436*1.11318
05/07/2010 04:05:00*1.11377*1.11326*1.11377*1.11299
05/07/2010 04:10:00*1.11326*1.11124*1.11326*1.11113
05/07/2010 04:15:00*1.11124*1.11158*1.11158*1.1103
05/07/2010 04:20:00*1.11158*1.11133*1.11245*1.11133
05/07/2010 04:25:00*1.11133*1.10995*1.11143*1.10995
05/07/2010 04:30:00*1.10995*1.11037*1.11056*1.10953
05/07/2010 04:35:00*1.11037*1.11178*1.11178*1.10992
05/07/2010 04:40:00*1.11178*1.11252*1.11292*1.11143
05/07/2010 04:45:00*1.11252*1.11287*1.11297*1.11222
05/07/2010 04:50:00*1.11287*1.11365*1.11446*1.11287
05/07/2010 04:55:00*1.11365*1.11441*1.11451*1.11365
05/07/2010 05:00:00*1.11441*1.11415*1.11445*1.11354
05/07/2010 05:05:00*1.11415*1.1146*1.11462*1.11373
05/07/2010 05:10:00*1.1146*1.11466*1.1152*1.1146
05/07/2010 05:15:00*1.11466*1.11362*1.11466*1.11288
05/07/2010 05:20:00*1.11362*1.11268*1.11362*1.11225
05/07/2010 05:25:00*1.11268*1.11049*1.11316*1.11038
05/07/2010 05:30:00*1.11049*1.11209*1.11209*1.11038
05/07/2010 05:35:00*1.11209*1.11297*1.11329*1.11116
05/07/2010 05:40:00*1.11297*1.11204*1.11313*1.11197
05/07/2010 05:45:00*1.11204*1.11184*1.11213*1.11118
05/07/2010 05:50:00*1.11184*1.11094*1.11184*1.11064
05/07/2010 05:55:00*1.11094*1.11036*1.11102*1.1102
05/07/2010 06:00:00*1.11036*1.11164*1.11184*1.11027
05/07/2010 06:05:00*1.11164*1.10986*1.11164*1.10986
05/07/2010 06:10:00*1.10986*1.10995*1.11003*1.10946
05/07/2010 06:15:00*1.10995*1.1105*1.1105*1.1095
05/07/2010 06:20:00*1.1105*1.10941*1.1105*1.10926
05/07/2010 06:25:00*1.10941*1.10975*1.10975*1.10918
05/07/2010 06:30:00*1.10975*1.10906*1.11*1.10888
05/07/2010 06:35:00*1.10906*1.10612*1.10906*1.10591
05/07/2010 06:40:00*1.10612*1.10687*1.10687*1.10612
05/07/2010 06:45:00*1.10687*1.10701*1.10724*1.10675
05/07/2010 06:50:00*1.10701*1.10715*1.10727*1.10668
05/07/2010 06:55:00*1.10715*1.10581*1.10715*1.10549
05/07/2010 07:00:00*1.10581*1.10593*1.10635*1.10578
05/07/2010 07:05:00*1.10593*1.10761*1.10761*1.1059
05/07/2010 07:10:00*1.10761*1.10842*1.10854*1.10759
05/07/2010 07:15:00*1.10842*1.10824*1.10855*1.10779
05/07/2010 07:20:00*1.10824*1.10692*1.10847*1.10684
05/07/2010 07:25:00*1.10692*1.10726*1.10734*1.10637
05/07/2010 07:30:00*1.10726*1.10804*1.10824*1.10677
05/07/2010 07:35:00*1.10804*1.10778*1.10837*1.10732
05/07/2010 07:40:00*1.10778*1.10865*1.10908*1.1077
05/07/2010 07:45:00*1.10865*1.10894*1.10926*1.10853
05/07/2010 07:50:00*1.10894*1.10853*1.10908*1.10849
05/07/2010 07:55:00*1.10853*1.10915*1.10915*1.10837
05/07/2010 08:00:00*1.10915*1.10925*1.10975*1.10866
05/07/2010 08:05:00*1.10925*1.10908*1.1097*1.10875
05/07/2010 08:10:00*1.10908*1.10837*1.10932*1.10837
05/07/2010 08:15:00*1.10837*1.10935*1.10935*1.10811
05/07/2010 08:20:00*1.10935*1.11033*1.11059*1.10935
05/07/2010 08:25:00*1.11033*1.11*1.11037*1.1096
05/07/2010 08:30:00*1.11*1.10914*1.11056*1.10914
05/07/2010 08:35:00*1.10914*1.11191*1.11191*1.10914
05/07/2010 08:40:00*1.11191*1.1136*1.11372*1.1114
05/07/2010 08:45:00*1.1136*1.11084*1.11383*1.11084
05/07/2010 08:50:00*1.11084*1.11105*1.11105*1.11015
05/07/2010 08:55:00*1.11105*1.11235*1.11273*1.11073
05/07/2010 09:00:00*1.11235*1.11253*1.11339*1.11185
05/07/2010 09:05:00*1.11253*1.1122*1.11383*1.11201
05/07/2010 09:10:00*1.1122*1.11255*1.11313*1.11214
05/07/2010 09:15:00*1.11255*1.11184*1.11276*1.11154
05/07/2010 09:20:00*1.11184*1.11372*1.11372*1.11179
05/07/2010 09:25:00*1.11372*1.11265*1.11374*1.11265
05/07/2010 09:30:00*1.11265*1.1128*1.11372*1.1126
05/07/2010 09:35:00*1.1128*1.113*1.11361*1.1125
05/07/2010 09:40:00*1.113*1.11296*1.11338*1.11267
05/07/2010 09:45:00*1.11296*1.11232*1.11318*1.11206
05/07/2010 09:50:00*1.11232*1.11344*1.11344*1.11203
05/07/2010 09:55:00*1.11344*1.11396*1.11396*1.1126
05/07/2010 10:00:00*1.11396*1.11288*1.11432*1.11236
05/07/2010 10:05:00*1.11288*1.11227*1.11372*1.11227
05/07/2010 10:10:00*1.11227*1.11272*1.11321*1.11211
05/07/2010 10:15:00*1.11272*1.11354*1.11354*1.112
05/07/2010 10:20:00*1.11354*1.11364*1.11445*1.11269
05/07/2010 10:25:00*1.11364*1.11462*1.11491*1.11341
05/07/2010 10:30:00*1.11462*1.11479*1.11499*1.11441
05/07/2010 10:35:00*1.11479*1.11433*1.11479*1.11364
05/07/2010 10:40:00*1.11433*1.1132*1.11466*1.11245
05/07/2010 10:45:00*1.1132*1.11437*1.11437*1.11311
05/07/2010 10:50:00*1.11437*1.11327*1.11437*1.11245
05/07/2010 10:55:00*1.11327*1.11292*1.1133*1.11241
05/07/2010 11:00:00*1.11292*1.1124*1.11302*1.1124
05/07/2010 11:05:00*1.1124*1.11189*1.11245*1.11158
05/07/2010 11:10:00*1.11189*1.10995*1.11189*1.10995
05/07/2010 11:15:00*1.10995*1.10977*1.11058*1.10932
05/07/2010 11:20:00*1.10977*1.10818*1.11012*1.10601
05/07/2010 11:25:00*1.10818*1.10821*1.10899*1.10769
05/07/2010 11:30:00*1.10821*1.10891*1.10947*1.10803
05/07/2010 11:35:00*1.10891*1.10919*1.10929*1.10865
05/07/2010 11:40:00*1.10919*1.10994*1.11045*1.10919
05/07/2010 11:45:00*1.10994*1.10988*1.10994*1.10865
05/07/2010 11:50:00*1.10988*1.10888*1.10988*1.10812
05/07/2010 11:55:00*1.10888*1.10795*1.10938*1.10765
05/07/2010 12:00:00*1.10795*1.10851*1.10873*1.10795
05/07/2010 12:05:00*1.10851*1.10746*1.10878*1.10713
05/07/2010 12:10:00*1.10746*1.10701*1.10781*1.10691
05/07/2010 12:15:00*1.10701*1.10688*1.10776*1.10688
05/07/2010 12:20:00*1.10688*1.10846*1.10857*1.10499
05/07/2010 12:25:00*1.10846*1.10921*1.10937*1.10728
05/07/2010 12:30:00*1.10921*1.1095*1.1098*1.1092
05/07/2010 12:35:00*1.1095*1.10995*1.11055*1.10919
05/07/2010 12:40:00*1.10995*1.10885*1.10995*1.10853
05/07/2010 12:45:00*1.10885*1.10865*1.10889*1.10765
05/07/2010 12:50:00*1.10865*1.10907*1.10908*1.10831
05/07/2010 12:55:00*1.10907*1.10993*1.10995*1.10888
05/07/2010 13:00:00*1.10993*1.11093*1.11093*1.1095
05/07/2010 13:05:00*1.11093*1.1109*1.11123*1.1106
05/07/2010 13:10:00*1.1109*1.11156*1.11156*1.1107
05/07/2010 13:15:00*1.11156*1.1109*1.11177*1.11073
05/07/2010 13:20:00*1.1109*1.11081*1.111*1.11035
05/07/2010 13:25:00*1.11081*1.1117*1.11189*1.11081
05/07/2010 13:30:00*1.1117*1.11185*1.11201*1.11166
05/07/2010 13:35:00*1.11185*1.11121*1.11195*1.11121
05/07/2010 13:40:00*1.11121*1.11221*1.11286*1.11114
05/07/2010 13:45:00*1.11221*1.1098*1.1124*1.1098
05/07/2010 13:50:00*1.1098*1.1096*1.11065*1.1096
05/07/2010 13:55:00*1.1096*1.10996*1.11001*1.1091
05/07/2010 14:00:00*1.10996*1.1098*1.11042*1.10953
05/07/2010 14:05:00*1.1098*1.10937*1.1098*1.10916
05/07/2010 14:10:00*1.10937*1.10895*1.10952*1.10885
05/07/2010 14:15:00*1.10895*1.10931*1.10934*1.1087
05/07/2010 14:20:00*1.10931*1.10829*1.10931*1.10815
05/07/2010 14:25:00*1.10829*1.10872*1.10872*1.1082
05/07/2010 14:30:00*1.10872*1.1088*1.1091*1.10848
05/07/2010 14:35:00*1.1088*1.1093*1.10937*1.10862
05/07/2010 14:40:00*1.1093*1.10885*1.1093*1.10885
05/07/2010 14:45:00*1.10885*1.1078*1.10885*1.10755
05/07/2010 14:50:00*1.1078*1.10785*1.10803*1.10755
05/07/2010 14:55:00*1.10785*1.10815*1.1083*1.10785
05/07/2010 15:00:00*1.10815*1.10837*1.10855*1.10815
05/07/2010 15:05:00*1.10837*1.10865*1.10944*1.10837
05/07/2010 15:10:00*1.10865*1.10949*1.10949*1.10844
05/07/2010 15:15:00*1.10949*1.10915*1.10963*1.10858
05/07/2010 15:20:00*1.10915*1.10945*1.1096*1.10915
05/07/2010 15:25:00*1.10945*1.10935*1.10964*1.10905
05/07/2010 15:30:00*1.10935*1.10992*1.11018*1.1092
05/07/2010 15:35:00*1.10992*1.10945*1.11006*1.10929
05/07/2010 15:40:00*1.10945*1.1092*1.10965*1.10912
05/07/2010 15:45:00*1.1092*1.1092*1.10936*1.10907
05/07/2010 15:50:00*1.1092*1.1091*1.1092*1.1089
05/07/2010 15:55:00*1.1091*1.10897*1.10927*1.10895
05/07/2010 16:00:00*1.10897*1.10848*1.10901*1.1081
