05/05/2010 17:05:00*1.11777*1.11928*1.1199*1.11777
05/05/2010 17:10:00*1.11928*1.11863*1.11928*1.11863
05/05/2010 17:15:00*1.11863*1.11851*1.11864*1.11771
05/05/2010 17:20:00*1.11851*1.11854*1.11873*1.11773
05/05/2010 17:25:00*1.11854*1.11825*1.11868*1.11813
05/05/2010 17:30:00*1.11825*1.11825*1.11825*1.11798
05/05/2010 17:35:00*1.11825*1.11813*1.11825*1.118
05/05/2010 17:40:00*1.11813*1.11777*1.11817*1.11762
05/05/2010 17:45:00*1.11777*1.11767*1.11778*1.11758
05/05/2010 17:50:00*1.11767*1.11695*1.11767*1.11695
05/05/2010 17:55:00*1.11695*1.11728*1.11753*1.11695
05/05/2010 18:00:00*1.11728*1.1176*1.11762*1.11728
05/05/2010 18:05:00*1.1176*1.1173*1.1176*1.11727
05/05/2010 18:10:00*1.1173*1.1177*1.1177*1.11718
05/05/2010 18:15:00*1.1177*1.11797*1.11803*1.11761
05/05/2010 18:20:00*1.11797*1.11874*1.11874*1.11797
05/05/2010 18:25:00*1.11874*1.11792*1.1188*1.11792
05/05/2010 18:30:00*1.11792*1.11817*1.11825*1.1179
05/05/2010 18:35:00*1.11817*1.11784*1.11817*1.11784
05/05/2010 18:40:00*1.11784*1.11799*1.11804*1.11783
05/05/2010 18:45:00*1.11799*1.11789*1.11801*1.11772
05/05/2010 18:50:00*1.11789*1.1178*1.11799*1.11766
05/05/2010 18:55:00*1.1178*1.11785*1.11789*1.11763
05/05/2010 19:00:00*1.11785*1.11786*1.118*1.11771
05/05/2010 19:05:00*1.11786*1.11775*1.11801*1.11774
05/05/2010 19:10:00*1.11775*1.11752*1.11785*1.11748
05/05/2010 19:15:00*1.11752*1.11775*1.11798*1.11748
05/05/2010 19:20:00*1.11775*1.11775*1.11779*1.11752
05/05/2010 19:25:00*1.11775*1.11778*1.11798*1.11772
05/05/2010 19:30:00*1.11778*1.11725*1.11778*1.11725
05/05/2010 19:35:00*1.11725*1.11725*1.11749*1.11715
05/05/2010 19:40:00*1.11725*1.11752*1.11752*1.11718
05/05/2010 19:45:00*1.11752*1.11726*1.11752*1.11695
05/05/2010 19:50:00*1.11726*1.11767*1.11767*1.11707
05/05/2010 19:55:00*1.11767*1.11771*1.11786*1.1176
05/05/2010 20:00:00*1.11771*1.11781*1.11786*1.11753
05/05/2010 20:05:00*1.11781*1.11712*1.11781*1.11712
05/05/2010 20:10:00*1.11712*1.11708*1.11739*1.11701
05/05/2010 20:15:00*1.11708*1.11738*1.11748*1.11708
05/05/2010 20:20:00*1.11738*1.11695*1.11748*1.11675
05/05/2010 20:25:00*1.11695*1.11613*1.11695*1.11613
05/05/2010 20:30:00*1.11613*1.11583*1.11613*1.11553
05/05/2010 20:35:00*1.11583*1.11533*1.11583*1.11528
05/05/2010 20:40:00*1.11533*1.11531*1.11554*1.1152
05/05/2010 20:45:00*1.11531*1.11565*1.11565*1.1153
05/05/2010 20:50:00*1.11565*1.116*1.11607*1.11565
05/05/2010 20:55:00*1.116*1.11651*1.11651*1.11597
05/05/2010 21:00:00*1.11651*1.11625*1.11679*1.11616
05/05/2010 21:05:00*1.11625*1.11604*1.11625*1.11588
05/05/2010 21:10:00*1.11604*1.11603*1.11615*1.11585
05/05/2010 21:15:00*1.11603*1.11614*1.11615*1.11598
05/05/2010 21:20:00*1.11614*1.11589*1.11614*1.1157
05/05/2010 21:25:00*1.11589*1.11645*1.11682*1.11576
05/05/2010 21:30:00*1.11645*1.1166*1.11662*1.11609
05/05/2010 21:35:00*1.1166*1.1167*1.11733*1.1166
05/05/2010 21:40:00*1.1167*1.11675*1.11709*1.11669
05/05/2010 21:45:00*1.11675*1.1173*1.11736*1.11669
05/05/2010 21:50:00*1.1173*1.11679*1.1173*1.11679
05/05/2010 21:55:00*1.11679*1.11695*1.11715*1.11676
05/05/2010 22:00:00*1.11695*1.11657*1.11717*1.11657
05/05/2010 22:05:00*1.11657*1.11652*1.11674*1.11648
05/05/2010 22:10:00*1.11652*1.11605*1.11652*1.11605
05/05/2010 22:15:00*1.11605*1.11595*1.11613*1.1159
05/05/2010 22:20:00*1.11595*1.11595*1.1164*1.11593
05/05/2010 22:25:00*1.11595*1.11589*1.11615*1.11577
05/05/2010 22:30:00*1.11589*1.11628*1.11637*1.11582
05/05/2010 22:35:00*1.11628*1.11603*1.11628*1.11576
05/05/2010 22:40:00*1.11603*1.1157*1.11603*1.11565
05/05/2010 22:45:00*1.1157*1.11585*1.11597*1.1157
05/05/2010 22:50:00*1.11585*1.11568*1.11592*1.11565
05/05/2010 22:55:00*1.11568*1.11535*1.11591*1.11525
05/05/2010 23:00:00*1.11535*1.11585*1.11585*1.11528
05/05/2010 23:05:00*1.11585*1.11578*1.11603*1.11565
05/05/2010 23:10:00*1.11578*1.1158*1.1158*1.11553
05/05/2010 23:15:00*1.1158*1.11631*1.11636*1.1158
05/05/2010 23:20:00*1.11631*1.11609*1.11635*1.11595
05/05/2010 23:25:00*1.11609*1.1158*1.11609*1.11575
05/05/2010 23:30:00*1.1158*1.11615*1.11615*1.11578
05/05/2010 23:35:00*1.11615*1.11608*1.11618*1.11608
05/05/2010 23:40:00*1.11608*1.11592*1.11608*1.11592
05/05/2010 23:45:00*1.11592*1.11565*1.11595*1.1156
05/05/2010 23:50:00*1.11565*1.11569*1.11575*1.11559
05/05/2010 23:55:00*1.11569*1.11593*1.11595*1.11563
05/06/2010 00:00:00*1.11593*1.11609*1.11609*1.11591
05/06/2010 00:05:00*1.11609*1.11658*1.11693*1.11608
05/06/2010 00:10:00*1.11658*1.11691*1.11702*1.1165
05/06/2010 00:15:00*1.11691*1.11699*1.11702*1.1168
05/06/2010 00:20:00*1.11699*1.11721*1.11731*1.11699
05/06/2010 00:25:00*1.11721*1.11689*1.11721*1.11688
05/06/2010 00:30:00*1.11689*1.1171*1.11721*1.11689
05/06/2010 00:35:00*1.1171*1.11749*1.11755*1.11706
05/06/2010 00:40:00*1.11749*1.11763*1.1178*1.11749
05/06/2010 00:45:00*1.11763*1.11736*1.11773*1.11735
05/06/2010 00:50:00*1.11736*1.11773*1.11783*1.11725
05/06/2010 00:55:00*1.11773*1.11864*1.11864*1.11773
05/06/2010 01:00:00*1.11864*1.11821*1.11871*1.11816
05/06/2010 01:05:00*1.11821*1.1185*1.11853*1.1181
05/06/2010 01:10:00*1.1185*1.11863*1.119*1.1185
05/06/2010 01:15:00*1.11863*1.11857*1.11874*1.11851
05/06/2010 01:20:00*1.11857*1.11831*1.11857*1.11816
05/06/2010 01:25:00*1.11831*1.11823*1.11858*1.11813
05/06/2010 01:30:00*1.11823*1.11793*1.11823*1.11785
05/06/2010 01:35:00*1.11793*1.11847*1.11847*1.11793
05/06/2010 01:40:00*1.11847*1.11817*1.11847*1.11808
05/06/2010 01:45:00*1.11817*1.11763*1.11817*1.1175
05/06/2010 01:50:00*1.11763*1.1174*1.11763*1.1172
05/06/2010 01:55:00*1.1174*1.11721*1.1174*1.11719
05/06/2010 02:00:00*1.11721*1.11725*1.11727*1.1172
05/06/2010 02:05:00*1.11725*1.1179*1.1179*1.11717
05/06/2010 02:10:00*1.1179*1.11876*1.11876*1.11788
05/06/2010 02:15:00*1.11876*1.11946*1.11962*1.11876
05/06/2010 02:20:00*1.11946*1.12145*1.12169*1.11946
05/06/2010 02:25:00*1.12145*1.12195*1.12237*1.12145
05/06/2010 02:30:00*1.12195*1.12185*1.12255*1.12171
05/06/2010 02:35:00*1.12185*1.12277*1.12277*1.12136
05/06/2010 02:40:00*1.12277*1.12304*1.12318*1.12274
05/06/2010 02:45:00*1.12304*1.12212*1.12304*1.12164
05/06/2010 02:50:00*1.12212*1.12232*1.1226*1.12181
05/06/2010 02:55:00*1.12232*1.123*1.12311*1.12231
05/06/2010 03:00:00*1.123*1.12384*1.12431*1.12266
05/06/2010 03:05:00*1.12384*1.12343*1.12438*1.12324
05/06/2010 03:10:00*1.12343*1.12245*1.12343*1.12245
05/06/2010 03:15:00*1.12245*1.12194*1.12266*1.12194
05/06/2010 03:20:00*1.12194*1.12256*1.12277*1.12187
05/06/2010 03:25:00*1.12256*1.12259*1.12299*1.12231
05/06/2010 03:30:00*1.12259*1.12109*1.12261*1.12109
05/06/2010 03:35:00*1.12109*1.12096*1.12116*1.12036
05/06/2010 03:40:00*1.12096*1.12071*1.12138*1.12049
05/06/2010 03:45:00*1.12071*1.12049*1.12104*1.12049
05/06/2010 03:50:00*1.12049*1.11947*1.12049*1.1193
05/06/2010 03:55:00*1.11947*1.11871*1.11954*1.11859
05/06/2010 04:00:00*1.11871*1.11959*1.11959*1.1187
05/06/2010 04:05:00*1.11959*1.12002*1.1203*1.11955
05/06/2010 04:10:00*1.12002*1.12006*1.1202*1.11946
05/06/2010 04:15:00*1.12006*1.12044*1.12058*1.12006
05/06/2010 04:20:00*1.12044*1.12079*1.12082*1.12037
05/06/2010 04:25:00*1.12079*1.12004*1.12136*1.12004
05/06/2010 04:30:00*1.12004*1.11942*1.12063*1.11942
05/06/2010 04:35:00*1.11942*1.11866*1.11948*1.11836
05/06/2010 04:40:00*1.11866*1.11867*1.11879*1.11823
05/06/2010 04:45:00*1.11867*1.11874*1.11939*1.11863
05/06/2010 04:50:00*1.11874*1.11804*1.11874*1.11804
05/06/2010 04:55:00*1.11804*1.11791*1.11855*1.11784
05/06/2010 05:00:00*1.11791*1.11763*1.11791*1.11697
05/06/2010 05:05:00*1.11763*1.11814*1.11814*1.11753
05/06/2010 05:10:00*1.11814*1.11822*1.11837*1.11797
05/06/2010 05:15:00*1.11822*1.1185*1.11877*1.11809
05/06/2010 05:20:00*1.1185*1.11926*1.11926*1.11841
05/06/2010 05:25:00*1.11926*1.12085*1.12094*1.11926
05/06/2010 05:30:00*1.12085*1.12096*1.12116*1.12021
05/06/2010 05:35:00*1.12096*1.11561*1.12108*1.11412
05/06/2010 05:40:00*1.11561*1.11386*1.11561*1.11316
05/06/2010 05:45:00*1.11386*1.11438*1.1145*1.11319
05/06/2010 05:50:00*1.11438*1.11447*1.11458*1.11374
05/06/2010 05:55:00*1.11447*1.11399*1.11447*1.11332
05/06/2010 06:00:00*1.11399*1.11339*1.11416*1.11333
05/06/2010 06:05:00*1.11339*1.11352*1.11358*1.11307
05/06/2010 06:10:00*1.11352*1.11164*1.11352*1.11164
05/06/2010 06:15:00*1.11164*1.11272*1.11282*1.11156
05/06/2010 06:20:00*1.11272*1.11308*1.11308*1.11216
05/06/2010 06:25:00*1.11308*1.11247*1.11336*1.11247
05/06/2010 06:30:00*1.11247*1.11196*1.11268*1.11174
05/06/2010 06:35:00*1.11196*1.11187*1.11272*1.11187
05/06/2010 06:40:00*1.11187*1.11169*1.11187*1.11104
05/06/2010 06:45:00*1.11169*1.11183*1.11193*1.11169
05/06/2010 06:50:00*1.11183*1.1125*1.1126*1.11177
05/06/2010 06:55:00*1.1125*1.11246*1.11252*1.11201
05/06/2010 07:00:00*1.11246*1.11179*1.11246*1.1115
05/06/2010 07:05:00*1.11179*1.11303*1.11303*1.11172
05/06/2010 07:10:00*1.11303*1.11279*1.11303*1.11227
05/06/2010 07:15:00*1.11279*1.11053*1.11279*1.11053
05/06/2010 07:20:00*1.11053*1.11023*1.11099*1.11005
05/06/2010 07:25:00*1.11023*1.10966*1.11051*1.10944
05/06/2010 07:30:00*1.10966*1.10993*1.11015*1.10909
05/06/2010 07:35:00*1.10993*1.10943*1.10993*1.10911
05/06/2010 07:40:00*1.10943*1.10861*1.1095*1.10848
05/06/2010 07:45:00*1.10861*1.10894*1.10972*1.10861
05/06/2010 07:50:00*1.10894*1.11088*1.11168*1.10894
05/06/2010 07:55:00*1.11088*1.11001*1.11088*1.11001
05/06/2010 08:00:00*1.11001*1.11135*1.11157*1.11001
05/06/2010 08:05:00*1.11135*1.11016*1.11135*1.11016
05/06/2010 08:10:00*1.11016*1.11028*1.11066*1.10986
05/06/2010 08:15:00*1.11028*1.11015*1.1111*1.10958
05/06/2010 08:20:00*1.11015*1.10974*1.11054*1.10907
05/06/2010 08:25:00*1.10974*1.10978*1.11028*1.10935
05/06/2010 08:30:00*1.10978*1.10864*1.10978*1.10864
05/06/2010 08:35:00*1.10864*1.10979*1.10979*1.10843
05/06/2010 08:40:00*1.10979*1.10952*1.11005*1.10939
05/06/2010 08:45:00*1.10952*1.11042*1.11042*1.10952
05/06/2010 08:50:00*1.11042*1.1096*1.11088*1.1096
05/06/2010 08:55:00*1.1096*1.11064*1.11092*1.1096
05/06/2010 09:00:00*1.11064*1.11175*1.11175*1.11032
05/06/2010 09:05:00*1.11175*1.11031*1.11195*1.10964
05/06/2010 09:10:00*1.11031*1.10847*1.11031*1.10846
05/06/2010 09:15:00*1.10847*1.10589*1.10851*1.10589
05/06/2010 09:20:00*1.10589*1.10582*1.10669*1.10442
05/06/2010 09:25:00*1.10582*1.10654*1.10662*1.10565
05/06/2010 09:30:00*1.10654*1.10769*1.10813*1.10654
05/06/2010 09:35:00*1.10769*1.10737*1.10797*1.10678
05/06/2010 09:40:00*1.10737*1.10776*1.10776*1.10681
05/06/2010 09:45:00*1.10776*1.10542*1.10776*1.1049
05/06/2010 09:50:00*1.10542*1.10649*1.10688*1.10535
05/06/2010 09:55:00*1.10649*1.10561*1.10665*1.10518
05/06/2010 10:00:00*1.10561*1.10184*1.10561*1.1017
05/06/2010 10:05:00*1.10184*1.10317*1.10404*1.10184
05/06/2010 10:10:00*1.10317*1.10505*1.10545*1.10317
05/06/2010 10:15:00*1.10505*1.10512*1.10534*1.10454
05/06/2010 10:20:00*1.10512*1.10475*1.10529*1.10446
05/06/2010 10:25:00*1.10475*1.10555*1.10585*1.10454
05/06/2010 10:30:00*1.10555*1.10654*1.10695*1.10555
05/06/2010 10:35:00*1.10654*1.10703*1.10717*1.10654
05/06/2010 10:40:00*1.10703*1.10646*1.10742*1.10618
05/06/2010 10:45:00*1.10646*1.1075*1.1075*1.10646
05/06/2010 10:50:00*1.1075*1.10628*1.10819*1.10628
05/06/2010 10:55:00*1.10628*1.10781*1.10784*1.10622
05/06/2010 11:00:00*1.10781*1.10717*1.10871*1.10717
05/06/2010 11:05:00*1.10717*1.10922*1.10962*1.10675
05/06/2010 11:10:00*1.10922*1.10789*1.10936*1.10785
05/06/2010 11:15:00*1.10789*1.10831*1.1086*1.10789
05/06/2010 11:20:00*1.10831*1.10833*1.10888*1.10815
05/06/2010 11:25:00*1.10833*1.1075*1.10851*1.10742
05/06/2010 11:30:00*1.1075*1.10691*1.10802*1.1067
05/06/2010 11:35:00*1.10691*1.10733*1.10733*1.10671
05/06/2010 11:40:00*1.10733*1.10751*1.10784*1.10728
05/06/2010 11:45:00*1.10751*1.10934*1.1096*1.10751
05/06/2010 11:50:00*1.10934*1.11008*1.11008*1.10928
05/06/2010 11:55:00*1.11008*1.11115*1.11237*1.11008
05/06/2010 12:00:00*1.11115*1.11024*1.11115*1.1097
05/06/2010 12:05:00*1.11024*1.10944*1.11024*1.10793
05/06/2010 12:10:00*1.10944*1.10866*1.10947*1.10838
05/06/2010 12:15:00*1.10866*1.10721*1.10866*1.10715
05/06/2010 12:20:00*1.10721*1.10819*1.10842*1.10721
05/06/2010 12:25:00*1.10819*1.10715*1.10825*1.10715
05/06/2010 12:30:00*1.10715*1.1075*1.10784*1.10715
05/06/2010 12:35:00*1.1075*1.10765*1.1078*1.1073
05/06/2010 12:40:00*1.10765*1.10821*1.10835*1.10765
05/06/2010 12:45:00*1.10821*1.1087*1.10872*1.108
05/06/2010 12:50:00*1.1087*1.10982*1.10988*1.1087
05/06/2010 12:55:00*1.10982*1.10815*1.11006*1.10815
05/06/2010 13:00:00*1.10815*1.10766*1.10853*1.10754
05/06/2010 13:05:00*1.10766*1.10792*1.1086*1.10758
05/06/2010 13:10:00*1.10792*1.1084*1.10863*1.10747
05/06/2010 13:15:00*1.1084*1.10924*1.1093*1.10815
05/06/2010 13:20:00*1.10924*1.10731*1.10924*1.10731
05/06/2010 13:25:00*1.10731*1.10936*1.10965*1.10705
05/06/2010 13:30:00*1.10936*1.1088*1.10974*1.1088
05/06/2010 13:35:00*1.1088*1.10898*1.10915*1.1087
05/06/2010 13:40:00*1.10898*1.10961*1.10961*1.10875
05/06/2010 13:45:00*1.10961*1.1094*1.10987*1.10907
05/06/2010 13:50:00*1.1094*1.1101*1.1101*1.10885
05/06/2010 13:55:00*1.1101*1.11*1.1105*1.1099
05/06/2010 14:00:00*1.11*1.1107*1.11115*1.11
05/06/2010 14:05:00*1.1107*1.11145*1.1115*1.1104
05/06/2010 14:10:00*1.11145*1.1111*1.11215*1.11072
05/06/2010 14:15:00*1.1111*1.11215*1.11261*1.11105
05/06/2010 14:20:00*1.11215*1.11164*1.11215*1.11058
05/06/2010 14:25:00*1.11164*1.10947*1.11175*1.10947
05/06/2010 14:30:00*1.10947*1.1105*1.11075*1.10841
05/06/2010 14:35:00*1.1105*1.10953*1.1115*1.10953
05/06/2010 14:40:00*1.10953*1.10995*1.11*1.1089
05/06/2010 14:45:00*1.10995*1.11195*1.11254*1.10995
05/06/2010 14:50:00*1.11195*1.11788*1.11824*1.11195
05/06/2010 14:55:00*1.11788*1.11788*1.11788*1.11788
05/06/2010 15:00:00*1.11788*1.11788*1.11788*1.11788
05/06/2010 15:05:00*1.11788*1.111*1.11788*1.11084
05/06/2010 15:10:00*1.111*1.1111*1.11234*1.10997
05/06/2010 15:15:00*1.1111*1.11113*1.11205*1.11053
05/06/2010 15:20:00*1.11113*1.11058*1.11176*1.11058
05/06/2010 15:25:00*1.11058*1.11294*1.11335*1.11058
05/06/2010 15:30:00*1.11294*1.1129*1.11472*1.1125
05/06/2010 15:35:00*1.1129*1.113*1.113*1.11125
05/06/2010 15:40:00*1.113*1.11284*1.1136*1.11093
05/06/2010 15:45:00*1.11284*1.113*1.1134*1.11186
05/06/2010 15:50:00*1.113*1.11256*1.11371*1.11256
05/06/2010 15:55:00*1.11256*1.11158*1.11294*1.11063
05/06/2010 16:00:00*1.11158*1.11065*1.11197*1.11006
05/06/2010 16:05:00*1.11065*1.11171*1.11244*1.11065
05/06/2010 16:10:00*1.11171*1.11215*1.11273*1.11141
05/06/2010 16:15:00*1.11215*1.11323*1.11323*1.11189
05/06/2010 16:20:00*1.11323*1.11295*1.11339*1.11295
05/06/2010 16:25:00*1.11295*1.11258*1.11337*1.11255
05/06/2010 16:30:00*1.11258*1.11465*1.11465*1.11258
05/06/2010 16:35:00*1.11465*1.11443*1.11496*1.11441
05/06/2010 16:40:00*1.11443*1.11326*1.11462*1.11313
05/06/2010 16:45:00*1.11326*1.11315*1.11352*1.11267
05/06/2010 16:50:00*1.11315*1.11392*1.11462*1.11263
05/06/2010 16:55:00*1.11392*1.11355*1.11395*1.11312
05/06/2010 17:00:00*1.11355*1.11331*1.11358*1.11299
