05/04/2010 17:05:00*1.10271*1.10333*1.10345*1.10271
05/04/2010 17:10:00*1.10333*1.10357*1.10357*1.10321
05/04/2010 17:15:00*1.10357*1.10352*1.10357*1.10339
05/04/2010 17:20:00*1.10352*1.10331*1.10352*1.10314
05/04/2010 17:25:00*1.10331*1.10352*1.10357*1.10329
05/04/2010 17:30:00*1.10352*1.10466*1.10471*1.10352
05/04/2010 17:35:00*1.10466*1.10413*1.10466*1.10409
05/04/2010 17:40:00*1.10413*1.10455*1.10458*1.10408
05/04/2010 17:45:00*1.10455*1.10483*1.10486*1.10455
05/04/2010 17:50:00*1.10483*1.10441*1.10486*1.10441
05/04/2010 17:55:00*1.10441*1.10354*1.10442*1.10288
05/04/2010 18:00:00*1.10354*1.10416*1.10424*1.10354
05/04/2010 18:05:00*1.10416*1.10341*1.10431*1.10338
05/04/2010 18:10:00*1.10341*1.1037*1.10383*1.10341
05/04/2010 18:15:00*1.1037*1.1035*1.10373*1.10344
05/04/2010 18:20:00*1.1035*1.10337*1.1035*1.10304
05/04/2010 18:25:00*1.10337*1.10325*1.10342*1.10325
05/04/2010 18:30:00*1.10325*1.10319*1.10354*1.10315
05/04/2010 18:35:00*1.10319*1.10297*1.10319*1.10297
05/04/2010 18:40:00*1.10297*1.10311*1.10316*1.10297
05/04/2010 18:45:00*1.10311*1.10385*1.10385*1.10301
05/04/2010 18:50:00*1.10385*1.10403*1.10403*1.1038
05/04/2010 18:55:00*1.10403*1.10481*1.10484*1.10403
05/04/2010 19:00:00*1.10481*1.10476*1.105*1.1044
05/04/2010 19:05:00*1.10476*1.10458*1.10476*1.10457
05/04/2010 19:10:00*1.10458*1.10418*1.10458*1.10418
05/04/2010 19:15:00*1.10418*1.10378*1.10431*1.10368
05/04/2010 19:20:00*1.10378*1.10372*1.10391*1.10369
05/04/2010 19:25:00*1.10372*1.10381*1.10395*1.10369
05/04/2010 19:30:00*1.10381*1.10395*1.10402*1.10376
05/04/2010 19:35:00*1.10395*1.10439*1.1044*1.10388
05/04/2010 19:40:00*1.10439*1.10459*1.10479*1.10428
05/04/2010 19:45:00*1.10459*1.10391*1.10463*1.10391
05/04/2010 19:50:00*1.10391*1.10393*1.10399*1.10382
05/04/2010 19:55:00*1.10393*1.10346*1.10393*1.10346
05/04/2010 20:00:00*1.10346*1.10365*1.10405*1.10346
05/04/2010 20:05:00*1.10365*1.10365*1.10375*1.10347
05/04/2010 20:10:00*1.10365*1.10304*1.10365*1.10304
05/04/2010 20:15:00*1.10304*1.10264*1.10325*1.10255
05/04/2010 20:20:00*1.10264*1.10292*1.10315*1.10261
05/04/2010 20:25:00*1.10292*1.1028*1.10306*1.10274
05/04/2010 20:30:00*1.1028*1.10277*1.10296*1.10277
05/04/2010 20:35:00*1.10277*1.10305*1.10328*1.10277
05/04/2010 20:40:00*1.10305*1.10354*1.10354*1.10305
05/04/2010 20:45:00*1.10354*1.10472*1.10484*1.10354
05/04/2010 20:50:00*1.10472*1.10435*1.10477*1.10411
05/04/2010 20:55:00*1.10435*1.10493*1.10502*1.10435
05/04/2010 21:00:00*1.10493*1.10559*1.10571*1.1048
05/04/2010 21:05:00*1.10559*1.10565*1.1071*1.10555
05/04/2010 21:10:00*1.10565*1.10558*1.10605*1.10515
05/04/2010 21:15:00*1.10558*1.10638*1.1064*1.10539
05/04/2010 21:20:00*1.10638*1.10603*1.1064*1.10603
05/04/2010 21:25:00*1.10603*1.10576*1.10615*1.10567
05/04/2010 21:30:00*1.10576*1.10675*1.10692*1.10576
05/04/2010 21:35:00*1.10675*1.10635*1.10675*1.10627
05/04/2010 21:40:00*1.10635*1.1056*1.10635*1.1056
05/04/2010 21:45:00*1.1056*1.10576*1.10593*1.10548
05/04/2010 21:50:00*1.10576*1.10584*1.10588*1.10569
05/04/2010 21:55:00*1.10584*1.1057*1.10595*1.10567
05/04/2010 22:00:00*1.1057*1.10546*1.10576*1.10543
05/04/2010 22:05:00*1.10546*1.10561*1.10568*1.10546
05/04/2010 22:10:00*1.10561*1.10505*1.10561*1.10495
05/04/2010 22:15:00*1.10505*1.10498*1.10507*1.10473
05/04/2010 22:20:00*1.10498*1.10563*1.10564*1.10473
05/04/2010 22:25:00*1.10563*1.1052*1.10563*1.10512
05/04/2010 22:30:00*1.1052*1.105*1.10529*1.10495
05/04/2010 22:35:00*1.105*1.10505*1.10516*1.10495
05/04/2010 22:40:00*1.10505*1.10487*1.10505*1.10487
05/04/2010 22:45:00*1.10487*1.10483*1.10503*1.10472
05/04/2010 22:50:00*1.10483*1.10539*1.1057*1.10483
05/04/2010 22:55:00*1.10539*1.10558*1.10565*1.10528
05/04/2010 23:00:00*1.10558*1.10538*1.10558*1.10533
05/04/2010 23:05:00*1.10538*1.10493*1.10538*1.10489
05/04/2010 23:10:00*1.10493*1.10465*1.10495*1.10465
05/04/2010 23:15:00*1.10465*1.10445*1.10479*1.10445
05/04/2010 23:20:00*1.10445*1.10466*1.10473*1.10443
05/04/2010 23:25:00*1.10466*1.10479*1.1048*1.10463
05/04/2010 23:30:00*1.10479*1.10468*1.1048*1.10467
05/04/2010 23:35:00*1.10468*1.10516*1.10538*1.10468
05/04/2010 23:40:00*1.10516*1.10501*1.10525*1.10501
05/04/2010 23:45:00*1.10501*1.10507*1.10525*1.105
05/04/2010 23:50:00*1.10507*1.10465*1.10507*1.10457
05/04/2010 23:55:00*1.10465*1.1053*1.1053*1.10464
05/05/2010 00:00:00*1.1053*1.10527*1.10539*1.10522
05/05/2010 00:05:00*1.10527*1.10608*1.10608*1.10521
05/05/2010 00:10:00*1.10608*1.10627*1.1065*1.10608
05/05/2010 00:15:00*1.10627*1.10593*1.10627*1.10586
05/05/2010 00:20:00*1.10593*1.10627*1.10627*1.10593
05/05/2010 00:25:00*1.10627*1.10636*1.10642*1.10623
05/05/2010 00:30:00*1.10636*1.1068*1.1071*1.10636
05/05/2010 00:35:00*1.1068*1.10627*1.1068*1.10609
05/05/2010 00:40:00*1.10627*1.10608*1.10644*1.10608
05/05/2010 00:45:00*1.10608*1.10659*1.10665*1.10593
05/05/2010 00:50:00*1.10659*1.10636*1.1067*1.10635
05/05/2010 00:55:00*1.10636*1.10632*1.10653*1.10608
05/05/2010 01:00:00*1.10632*1.10586*1.10645*1.10581
05/05/2010 01:05:00*1.10586*1.10586*1.10608*1.10576
05/05/2010 01:10:00*1.10586*1.10558*1.1059*1.10548
05/05/2010 01:15:00*1.10558*1.10511*1.10571*1.10505
05/05/2010 01:20:00*1.10511*1.10548*1.10559*1.10495
05/05/2010 01:25:00*1.10548*1.10558*1.10571*1.1053
05/05/2010 01:30:00*1.10558*1.10563*1.106*1.10548
05/05/2010 01:35:00*1.10563*1.10556*1.10581*1.10554
05/05/2010 01:40:00*1.10556*1.10535*1.10578*1.1053
05/05/2010 01:45:00*1.10535*1.10494*1.10538*1.10494
05/05/2010 01:50:00*1.10494*1.10449*1.10494*1.10438
05/05/2010 01:55:00*1.10449*1.10452*1.10465*1.10447
05/05/2010 02:00:00*1.10452*1.10428*1.10452*1.10394
05/05/2010 02:05:00*1.10428*1.1042*1.10474*1.10406
05/05/2010 02:10:00*1.1042*1.10396*1.1042*1.1036
05/05/2010 02:15:00*1.10396*1.10388*1.1043*1.10363
05/05/2010 02:20:00*1.10388*1.10337*1.10388*1.10312
05/05/2010 02:25:00*1.10337*1.1034*1.10378*1.10328
05/05/2010 02:30:00*1.1034*1.10294*1.1034*1.10294
05/05/2010 02:35:00*1.10294*1.103*1.10309*1.10277
05/05/2010 02:40:00*1.103*1.10343*1.10347*1.103
05/05/2010 02:45:00*1.10343*1.10366*1.10375*1.10334
05/05/2010 02:50:00*1.10366*1.10385*1.10401*1.10351
05/05/2010 02:55:00*1.10385*1.10304*1.10385*1.10287
05/05/2010 03:00:00*1.10304*1.10224*1.10305*1.10224
05/05/2010 03:05:00*1.10224*1.1037*1.1037*1.10224
05/05/2010 03:10:00*1.1037*1.10387*1.10387*1.10328
05/05/2010 03:15:00*1.10387*1.10476*1.10482*1.1038
05/05/2010 03:20:00*1.10476*1.10518*1.10518*1.1046
05/05/2010 03:25:00*1.10518*1.10536*1.10557*1.10506
05/05/2010 03:30:00*1.10536*1.10488*1.10536*1.10473
05/05/2010 03:35:00*1.10488*1.1056*1.1056*1.10469
05/05/2010 03:40:00*1.1056*1.10605*1.10605*1.1056
05/05/2010 03:45:00*1.10605*1.1065*1.10659*1.10573
05/05/2010 03:50:00*1.1065*1.10668*1.10738*1.1063
05/05/2010 03:55:00*1.10668*1.10668*1.10672*1.10628
05/05/2010 04:00:00*1.10668*1.10599*1.10679*1.10599
05/05/2010 04:05:00*1.10599*1.10634*1.1067*1.10599
05/05/2010 04:10:00*1.10634*1.10615*1.1066*1.10606
05/05/2010 04:15:00*1.10615*1.10611*1.10628*1.10604
05/05/2010 04:20:00*1.10611*1.1051*1.10618*1.1051
05/05/2010 04:25:00*1.1051*1.1056*1.10576*1.10469
05/05/2010 04:30:00*1.1056*1.10659*1.10659*1.1056
05/05/2010 04:35:00*1.10659*1.10609*1.10659*1.10587
05/05/2010 04:40:00*1.10609*1.10503*1.10612*1.10503
05/05/2010 04:45:00*1.10503*1.1054*1.10567*1.10503
05/05/2010 04:50:00*1.1054*1.10457*1.1054*1.10429
05/05/2010 04:55:00*1.10457*1.10473*1.10492*1.10457
05/05/2010 05:00:00*1.10473*1.10429*1.10491*1.10429
05/05/2010 05:05:00*1.10429*1.1033*1.10438*1.1033
05/05/2010 05:10:00*1.1033*1.10323*1.10336*1.10256
05/05/2010 05:15:00*1.10323*1.10381*1.10388*1.10321
05/05/2010 05:20:00*1.10381*1.10366*1.10382*1.10339
05/05/2010 05:25:00*1.10366*1.10411*1.10422*1.10356
05/05/2010 05:30:00*1.10411*1.10364*1.10414*1.10356
05/05/2010 05:35:00*1.10364*1.10298*1.10364*1.10298
05/05/2010 05:40:00*1.10298*1.10319*1.10341*1.10276
05/05/2010 05:45:00*1.10319*1.10288*1.10348*1.10287
05/05/2010 05:50:00*1.10288*1.10347*1.10352*1.10281
05/05/2010 05:55:00*1.10347*1.10438*1.10438*1.10344
05/05/2010 06:00:00*1.10438*1.10424*1.10447*1.10417
05/05/2010 06:05:00*1.10424*1.10397*1.10448*1.10388
05/05/2010 06:10:00*1.10397*1.10375*1.10397*1.10351
05/05/2010 06:15:00*1.10375*1.10399*1.10404*1.10335
05/05/2010 06:20:00*1.10399*1.10407*1.10417*1.1036
05/05/2010 06:25:00*1.10407*1.10487*1.10487*1.10405
05/05/2010 06:30:00*1.10487*1.10533*1.1055*1.10478
05/05/2010 06:35:00*1.10533*1.10619*1.10622*1.10533
05/05/2010 06:40:00*1.10619*1.10605*1.10619*1.10584
05/05/2010 06:45:00*1.10605*1.1061*1.10618*1.10585
05/05/2010 06:50:00*1.1061*1.10613*1.10637*1.1061
05/05/2010 06:55:00*1.10613*1.10688*1.10688*1.10613
05/05/2010 07:00:00*1.10688*1.10688*1.10694*1.1065
05/05/2010 07:05:00*1.10688*1.10725*1.10798*1.10688
05/05/2010 07:10:00*1.10725*1.1078*1.10806*1.10725
05/05/2010 07:15:00*1.1078*1.10727*1.1078*1.10727
05/05/2010 07:20:00*1.10727*1.10726*1.1075*1.10704
05/05/2010 07:25:00*1.10726*1.10746*1.10751*1.10718
05/05/2010 07:30:00*1.10746*1.10749*1.10765*1.10728
05/05/2010 07:35:00*1.10749*1.10884*1.10897*1.10749
05/05/2010 07:40:00*1.10884*1.10843*1.10884*1.10833
05/05/2010 07:45:00*1.10843*1.10848*1.10866*1.10813
05/05/2010 07:50:00*1.10848*1.1081*1.10868*1.10803
05/05/2010 07:55:00*1.1081*1.10778*1.10816*1.10743
05/05/2010 08:00:00*1.10778*1.10814*1.10849*1.10778
05/05/2010 08:05:00*1.10814*1.10747*1.10814*1.10739
05/05/2010 08:10:00*1.10747*1.10662*1.10751*1.10662
05/05/2010 08:15:00*1.10662*1.10766*1.108*1.1065
05/05/2010 08:20:00*1.10766*1.1093*1.10938*1.10766
05/05/2010 08:25:00*1.1093*1.10854*1.1093*1.10836
05/05/2010 08:30:00*1.10854*1.1094*1.10971*1.10854
05/05/2010 08:35:00*1.1094*1.11038*1.11047*1.1094
05/05/2010 08:40:00*1.11038*1.11115*1.11175*1.11038
05/05/2010 08:45:00*1.11115*1.11042*1.11116*1.11029
05/05/2010 08:50:00*1.11042*1.11081*1.11131*1.1103
05/05/2010 08:55:00*1.11081*1.1116*1.11169*1.11077
05/05/2010 09:00:00*1.1116*1.1138*1.1138*1.1116
05/05/2010 09:05:00*1.1138*1.11497*1.11623*1.11367
05/05/2010 09:10:00*1.11497*1.11576*1.11576*1.11488
05/05/2010 09:15:00*1.11576*1.11817*1.11848*1.11576
05/05/2010 09:20:00*1.11817*1.11622*1.11847*1.11585
05/05/2010 09:25:00*1.11622*1.11685*1.11685*1.11491
05/05/2010 09:30:00*1.11685*1.11726*1.11809*1.11667
05/05/2010 09:35:00*1.11726*1.11702*1.11746*1.11656
05/05/2010 09:40:00*1.11702*1.11679*1.11739*1.11659
05/05/2010 09:45:00*1.11679*1.11585*1.11679*1.11575
05/05/2010 09:50:00*1.11585*1.11611*1.11638*1.11562
05/05/2010 09:55:00*1.11611*1.11567*1.11611*1.11559
05/05/2010 10:00:00*1.11567*1.115*1.11567*1.115
05/05/2010 10:05:00*1.115*1.11385*1.11512*1.11326
05/05/2010 10:10:00*1.11385*1.11393*1.11418*1.1135
05/05/2010 10:15:00*1.11393*1.11456*1.1147*1.11393
05/05/2010 10:20:00*1.11456*1.11354*1.11474*1.11354
05/05/2010 10:25:00*1.11354*1.11348*1.11371*1.11288
05/05/2010 10:30:00*1.11348*1.11465*1.11465*1.11345
05/05/2010 10:35:00*1.11465*1.11502*1.11524*1.11465
05/05/2010 10:40:00*1.11502*1.11445*1.11504*1.11418
05/05/2010 10:45:00*1.11445*1.11334*1.11457*1.11324
05/05/2010 10:50:00*1.11334*1.11317*1.11348*1.1126
05/05/2010 10:55:00*1.11317*1.1131*1.11324*1.1128
05/05/2010 11:00:00*1.1131*1.11329*1.1133*1.11265
05/05/2010 11:05:00*1.11329*1.11442*1.11478*1.11329
05/05/2010 11:10:00*1.11442*1.11422*1.11475*1.11414
05/05/2010 11:15:00*1.11422*1.11352*1.11445*1.11349
05/05/2010 11:20:00*1.11352*1.1133*1.11368*1.11316
05/05/2010 11:25:00*1.1133*1.11312*1.11348*1.11283
05/05/2010 11:30:00*1.11312*1.1132*1.11347*1.113
05/05/2010 11:35:00*1.1132*1.11358*1.11358*1.1132
05/05/2010 11:40:00*1.11358*1.11307*1.1136*1.11282
05/05/2010 11:45:00*1.11307*1.11224*1.11317*1.11172
05/05/2010 11:50:00*1.11224*1.11216*1.11258*1.11189
05/05/2010 11:55:00*1.11216*1.11256*1.11265*1.11194
05/05/2010 12:00:00*1.11256*1.11211*1.1126*1.11186
05/05/2010 12:05:00*1.11211*1.111*1.11211*1.11052
05/05/2010 12:10:00*1.111*1.11092*1.11156*1.11069
05/05/2010 12:15:00*1.11092*1.11178*1.11178*1.11075
05/05/2010 12:20:00*1.11178*1.11105*1.1118*1.11105
05/05/2010 12:25:00*1.11105*1.11222*1.11225*1.11075
05/05/2010 12:30:00*1.11222*1.1123*1.1123*1.11165
05/05/2010 12:35:00*1.1123*1.11175*1.1123*1.11175
05/05/2010 12:40:00*1.11175*1.11242*1.11271*1.11171
05/05/2010 12:45:00*1.11242*1.11285*1.11298*1.11242
05/05/2010 12:50:00*1.11285*1.11246*1.11308*1.11243
05/05/2010 12:55:00*1.11246*1.11188*1.11246*1.11168
05/05/2010 13:00:00*1.11188*1.11128*1.11197*1.11128
05/05/2010 13:05:00*1.11128*1.11165*1.11205*1.11128
05/05/2010 13:10:00*1.11165*1.11198*1.11198*1.11151
05/05/2010 13:15:00*1.11198*1.11287*1.11287*1.11187
05/05/2010 13:20:00*1.11287*1.11268*1.11293*1.11246
05/05/2010 13:25:00*1.11268*1.11256*1.11294*1.11246
05/05/2010 13:30:00*1.11256*1.11368*1.11377*1.11256
05/05/2010 13:35:00*1.11368*1.1141*1.11419*1.11344
05/05/2010 13:40:00*1.1141*1.1138*1.1141*1.11372
05/05/2010 13:45:00*1.1138*1.11415*1.11428*1.11358
05/05/2010 13:50:00*1.11415*1.11382*1.11432*1.11377
05/05/2010 13:55:00*1.11382*1.11376*1.11404*1.11372
05/05/2010 14:00:00*1.11376*1.11382*1.11382*1.1135
05/05/2010 14:05:00*1.11382*1.11437*1.11437*1.1138
05/05/2010 14:10:00*1.11437*1.11399*1.11437*1.11367
05/05/2010 14:15:00*1.11399*1.11428*1.11437*1.1139
05/05/2010 14:20:00*1.11428*1.11455*1.1147*1.11428
05/05/2010 14:25:00*1.11455*1.11454*1.11473*1.11425
05/05/2010 14:30:00*1.11454*1.11571*1.11577*1.11453
05/05/2010 14:35:00*1.11571*1.11549*1.11583*1.11543
05/05/2010 14:40:00*1.11549*1.11619*1.11632*1.11547
05/05/2010 14:45:00*1.11619*1.1168*1.11697*1.11599
05/05/2010 14:50:00*1.1168*1.11748*1.11748*1.11678
05/05/2010 14:55:00*1.11748*1.1172*1.11771*1.11711
05/05/2010 15:00:00*1.1172*1.11687*1.1172*1.1165
05/05/2010 15:05:00*1.11687*1.11688*1.1172*1.11654
05/05/2010 15:10:00*1.11688*1.11777*1.1181*1.11688
05/05/2010 15:15:00*1.11777*1.11671*1.11777*1.11671
05/05/2010 15:20:00*1.11671*1.11762*1.1178*1.11669
05/05/2010 15:25:00*1.11762*1.11701*1.11793*1.11701
05/05/2010 15:30:00*1.11701*1.11732*1.11735*1.11701
05/05/2010 15:35:00*1.11732*1.11724*1.11739*1.11687
05/05/2010 15:40:00*1.11724*1.11719*1.11767*1.11706
05/05/2010 15:45:00*1.11719*1.11687*1.11743*1.11687
05/05/2010 15:50:00*1.11687*1.11763*1.11764*1.11662
05/05/2010 15:55:00*1.11763*1.11752*1.11774*1.11725
05/05/2010 16:00:00*1.11752*1.11751*1.11776*1.11707
05/05/2010 16:05:00*1.11751*1.11747*1.11756*1.11722
05/05/2010 16:10:00*1.11747*1.11748*1.11787*1.11747
05/05/2010 16:15:00*1.11748*1.11746*1.11758*1.11722
05/05/2010 16:20:00*1.11746*1.11718*1.11746*1.11704
05/05/2010 16:25:00*1.11718*1.11717*1.11724*1.11702
05/05/2010 16:30:00*1.11717*1.11695*1.11738*1.11695
05/05/2010 16:35:00*1.11695*1.11692*1.11713*1.11683
05/05/2010 16:40:00*1.11692*1.11679*1.11696*1.11679
05/05/2010 16:45:00*1.11679*1.11695*1.11696*1.11678
05/05/2010 16:50:00*1.11695*1.1173*1.1173*1.11695
05/05/2010 16:55:00*1.1173*1.11762*1.1177*1.11719
05/05/2010 17:00:00*1.11762*1.11777*1.11796*1.11748
