05/03/2010 17:05:00*1.08552*1.08585*1.08594*1.08548
05/03/2010 17:10:00*1.08585*1.08584*1.08589*1.08537
05/03/2010 17:15:00*1.08584*1.08586*1.08596*1.08574
05/03/2010 17:20:00*1.08586*1.08575*1.08586*1.08567
05/03/2010 17:25:00*1.08575*1.08558*1.08575*1.08548
05/03/2010 17:30:00*1.08558*1.08558*1.0856*1.08548
05/03/2010 17:35:00*1.08558*1.08536*1.08562*1.08536
05/03/2010 17:40:00*1.08536*1.08532*1.08549*1.08524
05/03/2010 17:45:00*1.08532*1.08532*1.08548*1.08532
05/03/2010 17:50:00*1.08532*1.08578*1.08581*1.08515
05/03/2010 17:55:00*1.08578*1.08589*1.08595*1.0857
05/03/2010 18:00:00*1.08589*1.08589*1.08601*1.08577
05/03/2010 18:05:00*1.08589*1.08604*1.08619*1.08589
05/03/2010 18:10:00*1.08604*1.0857*1.08604*1.08558
05/03/2010 18:15:00*1.0857*1.08538*1.0857*1.08538
05/03/2010 18:20:00*1.08538*1.08532*1.08549*1.08526
05/03/2010 18:25:00*1.08532*1.08544*1.08544*1.08523
05/03/2010 18:30:00*1.08544*1.08541*1.08549*1.08531
05/03/2010 18:35:00*1.08541*1.08607*1.08607*1.08541
05/03/2010 18:40:00*1.08607*1.08575*1.08611*1.08559
05/03/2010 18:45:00*1.08575*1.0857*1.08575*1.0856
05/03/2010 18:50:00*1.0857*1.08565*1.0857*1.08539
05/03/2010 18:55:00*1.08565*1.08548*1.08566*1.08539
05/03/2010 19:00:00*1.08548*1.08535*1.08548*1.0853
05/03/2010 19:05:00*1.08535*1.08527*1.08535*1.08508
05/03/2010 19:10:00*1.08527*1.08543*1.08548*1.08525
05/03/2010 19:15:00*1.08543*1.08548*1.08558*1.08539
05/03/2010 19:20:00*1.08548*1.08538*1.08548*1.08532
05/03/2010 19:25:00*1.08538*1.08537*1.08539*1.0852
05/03/2010 19:30:00*1.08537*1.08536*1.08544*1.08526
05/03/2010 19:35:00*1.08536*1.08544*1.08545*1.08525
05/03/2010 19:40:00*1.08544*1.08544*1.08548*1.08539
05/03/2010 19:45:00*1.08544*1.08589*1.08589*1.0854
05/03/2010 19:50:00*1.08589*1.0858*1.08602*1.08561
05/03/2010 19:55:00*1.0858*1.0858*1.08593*1.08575
05/03/2010 20:00:00*1.0858*1.08558*1.08581*1.0854
05/03/2010 20:05:00*1.08558*1.0853*1.08558*1.08508
05/03/2010 20:10:00*1.0853*1.0852*1.0853*1.08503
05/03/2010 20:15:00*1.0852*1.08526*1.0853*1.08505
05/03/2010 20:20:00*1.08526*1.08558*1.08558*1.08526
05/03/2010 20:25:00*1.08558*1.08565*1.0857*1.08545
05/03/2010 20:30:00*1.08565*1.08565*1.08575*1.08558
05/03/2010 20:35:00*1.08565*1.08531*1.08572*1.08531
05/03/2010 20:40:00*1.08531*1.08454*1.08535*1.08443
05/03/2010 20:45:00*1.08454*1.08423*1.08454*1.08413
05/03/2010 20:50:00*1.08423*1.08457*1.08458*1.08418
05/03/2010 20:55:00*1.08457*1.08473*1.08478*1.08453
05/03/2010 21:00:00*1.08473*1.08445*1.08473*1.08445
05/03/2010 21:05:00*1.08445*1.08483*1.08483*1.08439
05/03/2010 21:10:00*1.08483*1.08475*1.08483*1.08458
05/03/2010 21:15:00*1.08475*1.08495*1.0853*1.08475
05/03/2010 21:20:00*1.08495*1.08453*1.08495*1.08453
05/03/2010 21:25:00*1.08453*1.08402*1.08453*1.08402
05/03/2010 21:30:00*1.08402*1.08426*1.08433*1.084
05/03/2010 21:35:00*1.08426*1.08425*1.08433*1.08405
05/03/2010 21:40:00*1.08425*1.08445*1.08445*1.08425
05/03/2010 21:45:00*1.08445*1.08434*1.08448*1.08415
05/03/2010 21:50:00*1.08434*1.08428*1.08437*1.0842
05/03/2010 21:55:00*1.08428*1.08436*1.08437*1.08425
05/03/2010 22:00:00*1.08436*1.08448*1.08448*1.08434
05/03/2010 22:05:00*1.08448*1.08438*1.0845*1.08428
05/03/2010 22:10:00*1.08438*1.08409*1.08438*1.08409
05/03/2010 22:15:00*1.08409*1.08408*1.08417*1.08402
05/03/2010 22:20:00*1.08408*1.08445*1.08445*1.08408
05/03/2010 22:25:00*1.08445*1.08432*1.08445*1.08428
05/03/2010 22:30:00*1.08432*1.08467*1.08474*1.08432
05/03/2010 22:35:00*1.08467*1.08467*1.08481*1.08463
05/03/2010 22:40:00*1.08467*1.08494*1.08498*1.08467
05/03/2010 22:45:00*1.08494*1.08521*1.08529*1.08487
05/03/2010 22:50:00*1.08521*1.08516*1.08561*1.08512
05/03/2010 22:55:00*1.08516*1.08507*1.08524*1.08505
05/03/2010 23:00:00*1.08507*1.08503*1.08529*1.08495
05/03/2010 23:05:00*1.08503*1.08521*1.08521*1.08489
05/03/2010 23:10:00*1.08521*1.08536*1.08547*1.08518
05/03/2010 23:15:00*1.08536*1.08528*1.08547*1.08528
05/03/2010 23:20:00*1.08528*1.08503*1.08535*1.08503
05/03/2010 23:25:00*1.08503*1.08494*1.08507*1.08485
05/03/2010 23:30:00*1.08494*1.08504*1.08516*1.08485
05/03/2010 23:35:00*1.08504*1.08514*1.08524*1.08504
05/03/2010 23:40:00*1.08514*1.08507*1.08523*1.08507
05/03/2010 23:45:00*1.08507*1.08486*1.08524*1.08486
05/03/2010 23:50:00*1.08486*1.08499*1.08505*1.08485
05/03/2010 23:55:00*1.08499*1.08491*1.08516*1.08475
05/04/2010 00:00:00*1.08491*1.08493*1.08493*1.08472
05/04/2010 00:05:00*1.08493*1.08486*1.08505*1.08482
05/04/2010 00:10:00*1.08486*1.0849*1.08516*1.08485
05/04/2010 00:15:00*1.0849*1.08475*1.08491*1.08475
05/04/2010 00:20:00*1.08475*1.08492*1.08495*1.08469
05/04/2010 00:25:00*1.08492*1.08488*1.08508*1.08478
05/04/2010 00:30:00*1.08488*1.08474*1.08491*1.08455
05/04/2010 00:35:00*1.08474*1.085*1.0854*1.08474
05/04/2010 00:40:00*1.085*1.08485*1.085*1.08458
05/04/2010 00:45:00*1.08485*1.08481*1.08499*1.08478
05/04/2010 00:50:00*1.08481*1.08474*1.08485*1.08458
05/04/2010 00:55:00*1.08474*1.08443*1.08474*1.08438
05/04/2010 01:00:00*1.08443*1.08448*1.08448*1.08439
05/04/2010 01:05:00*1.08448*1.08467*1.0848*1.08445
05/04/2010 01:10:00*1.08467*1.08461*1.08475*1.08458
05/04/2010 01:15:00*1.08461*1.08508*1.08508*1.08458
05/04/2010 01:20:00*1.08508*1.08535*1.08558*1.08508
05/04/2010 01:25:00*1.08535*1.08583*1.08596*1.08535
05/04/2010 01:30:00*1.08583*1.08619*1.0863*1.08574
05/04/2010 01:35:00*1.08619*1.08672*1.08676*1.08609
05/04/2010 01:40:00*1.08672*1.08683*1.08686*1.08633
05/04/2010 01:45:00*1.08683*1.08687*1.08713*1.08678
05/04/2010 01:50:00*1.08687*1.087*1.08741*1.08687
05/04/2010 01:55:00*1.087*1.08681*1.08704*1.08656
05/04/2010 02:00:00*1.08681*1.0868*1.08685*1.0866
05/04/2010 02:05:00*1.0868*1.08605*1.08705*1.08604
05/04/2010 02:10:00*1.08605*1.0864*1.08654*1.08604
05/04/2010 02:15:00*1.0864*1.08735*1.08765*1.0864
05/04/2010 02:20:00*1.08735*1.08735*1.08766*1.0871
05/04/2010 02:25:00*1.08735*1.08716*1.08735*1.08666
05/04/2010 02:30:00*1.08716*1.08707*1.08735*1.08704
05/04/2010 02:35:00*1.08707*1.08619*1.08707*1.08618
05/04/2010 02:40:00*1.08619*1.08658*1.08669*1.08606
05/04/2010 02:45:00*1.08658*1.08719*1.08728*1.08658
05/04/2010 02:50:00*1.08719*1.0875*1.0876*1.08705
05/04/2010 02:55:00*1.0875*1.08765*1.08782*1.08741
05/04/2010 03:00:00*1.08765*1.08719*1.08778*1.08694
05/04/2010 03:05:00*1.08719*1.08742*1.08745*1.08707
05/04/2010 03:10:00*1.08742*1.08857*1.08864*1.08731
05/04/2010 03:15:00*1.08857*1.08804*1.08869*1.08804
05/04/2010 03:20:00*1.08804*1.08761*1.08804*1.08738
05/04/2010 03:25:00*1.08761*1.08846*1.08859*1.08756
05/04/2010 03:30:00*1.08846*1.08816*1.08949*1.08816
05/04/2010 03:35:00*1.08816*1.08803*1.0884*1.08794
05/04/2010 03:40:00*1.08803*1.08816*1.08846*1.08803
05/04/2010 03:45:00*1.08816*1.08826*1.08844*1.08816
05/04/2010 03:50:00*1.08826*1.08825*1.08829*1.0879
05/04/2010 03:55:00*1.08825*1.08801*1.08825*1.088
05/04/2010 04:00:00*1.08801*1.08788*1.0882*1.08777
05/04/2010 04:05:00*1.08788*1.08702*1.08788*1.08664
05/04/2010 04:10:00*1.08702*1.08732*1.08739*1.08689
05/04/2010 04:15:00*1.08732*1.08801*1.08832*1.08729
05/04/2010 04:20:00*1.08801*1.08792*1.08801*1.08769
05/04/2010 04:25:00*1.08792*1.089*1.089*1.08787
05/04/2010 04:30:00*1.089*1.08903*1.08911*1.08856
05/04/2010 04:35:00*1.08903*1.08984*1.09016*1.08903
05/04/2010 04:40:00*1.08984*1.08959*1.09009*1.0895
05/04/2010 04:45:00*1.08959*1.09044*1.09044*1.0895
05/04/2010 04:50:00*1.09044*1.09081*1.09081*1.0904
05/04/2010 04:55:00*1.09081*1.09044*1.091*1.09044
05/04/2010 05:00:00*1.09044*1.09055*1.09081*1.0904
05/04/2010 05:05:00*1.09055*1.09072*1.09082*1.0903
05/04/2010 05:10:00*1.09072*1.09089*1.09101*1.09072
05/04/2010 05:15:00*1.09089*1.09094*1.09105*1.09082
05/04/2010 05:20:00*1.09094*1.0911*1.09118*1.09081
05/04/2010 05:25:00*1.0911*1.09107*1.0911*1.09069
05/04/2010 05:30:00*1.09107*1.09168*1.0918*1.09107
05/04/2010 05:35:00*1.09168*1.09015*1.09168*1.09015
05/04/2010 05:40:00*1.09015*1.09054*1.09071*1.09015
05/04/2010 05:45:00*1.09054*1.08979*1.09094*1.08979
05/04/2010 05:50:00*1.08979*1.09014*1.0902*1.08976
05/04/2010 05:55:00*1.09014*1.09109*1.09118*1.09014
05/04/2010 06:00:00*1.09109*1.09086*1.09123*1.09073
05/04/2010 06:05:00*1.09086*1.09095*1.09099*1.09036
05/04/2010 06:10:00*1.09095*1.0916*1.09208*1.09091
05/04/2010 06:15:00*1.0916*1.09095*1.09168*1.09086
05/04/2010 06:20:00*1.09095*1.09072*1.09127*1.09059
05/04/2010 06:25:00*1.09072*1.09099*1.09099*1.09049
05/04/2010 06:30:00*1.09099*1.09095*1.09109*1.09086
05/04/2010 06:35:00*1.09095*1.09131*1.09131*1.09093
05/04/2010 06:40:00*1.09131*1.09106*1.09169*1.09106
05/04/2010 06:45:00*1.09106*1.09094*1.09114*1.09086
05/04/2010 06:50:00*1.09094*1.09158*1.09177*1.09093
05/04/2010 06:55:00*1.09158*1.0919*1.09203*1.09136
05/04/2010 07:00:00*1.0919*1.09168*1.09232*1.09168
05/04/2010 07:05:00*1.09168*1.09115*1.09168*1.09105
05/04/2010 07:10:00*1.09115*1.09087*1.09129*1.09082
05/04/2010 07:15:00*1.09087*1.09081*1.09099*1.09068
05/04/2010 07:20:00*1.09081*1.09068*1.0909*1.09049
05/04/2010 07:25:00*1.09068*1.09118*1.09119*1.09059
05/04/2010 07:30:00*1.09118*1.0912*1.09139*1.09115
05/04/2010 07:35:00*1.0912*1.09175*1.09184*1.0912
05/04/2010 07:40:00*1.09175*1.09272*1.09272*1.09149
05/04/2010 07:45:00*1.09272*1.093*1.09303*1.09218
05/04/2010 07:50:00*1.093*1.0938*1.09425*1.093
05/04/2010 07:55:00*1.0938*1.09349*1.0938*1.09309
05/04/2010 08:00:00*1.09349*1.09379*1.09412*1.09317
05/04/2010 08:05:00*1.09379*1.09356*1.09408*1.093
05/04/2010 08:10:00*1.09356*1.09377*1.0939*1.09341
05/04/2010 08:15:00*1.09377*1.09435*1.09465*1.09358
05/04/2010 08:20:00*1.09435*1.09481*1.09498*1.0942
05/04/2010 08:25:00*1.09481*1.09428*1.095*1.09413
05/04/2010 08:30:00*1.09428*1.09459*1.09468*1.09406
05/04/2010 08:35:00*1.09459*1.09403*1.09459*1.09403
05/04/2010 08:40:00*1.09403*1.09389*1.09426*1.09372
05/04/2010 08:45:00*1.09389*1.09377*1.09396*1.09363
05/04/2010 08:50:00*1.09377*1.09391*1.09394*1.09346
05/04/2010 08:55:00*1.09391*1.0951*1.09525*1.09391
05/04/2010 09:00:00*1.0951*1.09586*1.09591*1.0951
05/04/2010 09:05:00*1.09586*1.09568*1.09618*1.09568
05/04/2010 09:10:00*1.09568*1.09572*1.09572*1.0954
05/04/2010 09:15:00*1.09572*1.09662*1.09662*1.09572
05/04/2010 09:20:00*1.09662*1.09621*1.09662*1.096
05/04/2010 09:25:00*1.09621*1.0962*1.09658*1.09619
05/04/2010 09:30:00*1.0962*1.09609*1.0962*1.09573
05/04/2010 09:35:00*1.09609*1.09665*1.09698*1.09609
05/04/2010 09:40:00*1.09665*1.09715*1.09715*1.0963
05/04/2010 09:45:00*1.09715*1.0976*1.0976*1.09678
05/04/2010 09:50:00*1.0976*1.09739*1.09851*1.09739
05/04/2010 09:55:00*1.09739*1.09722*1.09796*1.09722
05/04/2010 10:00:00*1.09722*1.09714*1.09755*1.09699
05/04/2010 10:05:00*1.09714*1.09737*1.09737*1.09645
05/04/2010 10:10:00*1.09737*1.09774*1.09871*1.09691
05/04/2010 10:15:00*1.09774*1.09739*1.09798*1.09719
05/04/2010 10:20:00*1.09739*1.0978*1.09822*1.09739
05/04/2010 10:25:00*1.0978*1.09704*1.09785*1.09682
05/04/2010 10:30:00*1.09704*1.09702*1.0971*1.09657
05/04/2010 10:35:00*1.09702*1.09756*1.09756*1.09689
05/04/2010 10:40:00*1.09756*1.0979*1.09801*1.09727
05/04/2010 10:45:00*1.0979*1.098*1.09819*1.0978
05/04/2010 10:50:00*1.098*1.09816*1.0984*1.09793
05/04/2010 10:55:00*1.09816*1.09847*1.0989*1.09807
05/04/2010 11:00:00*1.09847*1.09897*1.09908*1.09823
05/04/2010 11:05:00*1.09897*1.0998*1.0998*1.09897
05/04/2010 11:10:00*1.0998*1.09951*1.09982*1.09911
05/04/2010 11:15:00*1.09951*1.09934*1.09973*1.09921
05/04/2010 11:20:00*1.09934*1.09919*1.09938*1.09882
05/04/2010 11:25:00*1.09919*1.09939*1.09947*1.09907
05/04/2010 11:30:00*1.09939*1.09998*1.10001*1.09916
05/04/2010 11:35:00*1.09998*1.09951*1.09998*1.0994
05/04/2010 11:40:00*1.09951*1.09925*1.09966*1.09919
05/04/2010 11:45:00*1.09925*1.0991*1.09938*1.09873
05/04/2010 11:50:00*1.0991*1.09888*1.09938*1.09884
05/04/2010 11:55:00*1.09888*1.09925*1.09925*1.09879
05/04/2010 12:00:00*1.09925*1.09872*1.09925*1.09865
05/04/2010 12:05:00*1.09872*1.0981*1.09883*1.0981
05/04/2010 12:10:00*1.0981*1.09842*1.09879*1.0981
05/04/2010 12:15:00*1.09842*1.09823*1.0987*1.09807
05/04/2010 12:20:00*1.09823*1.09801*1.09828*1.09793
05/04/2010 12:25:00*1.09801*1.09839*1.09849*1.09788
05/04/2010 12:30:00*1.09839*1.09816*1.09859*1.09816
05/04/2010 12:35:00*1.09816*1.09873*1.09873*1.09816
05/04/2010 12:40:00*1.09873*1.09892*1.09914*1.09873
05/04/2010 12:45:00*1.09892*1.0992*1.09936*1.09866
05/04/2010 12:50:00*1.0992*1.09915*1.09942*1.09893
05/04/2010 12:55:00*1.09915*1.09926*1.09939*1.09885
05/04/2010 13:00:00*1.09926*1.0985*1.09936*1.0985
05/04/2010 13:05:00*1.0985*1.09888*1.09895*1.0985
05/04/2010 13:10:00*1.09888*1.09943*1.09951*1.09871
05/04/2010 13:15:00*1.09943*1.09971*1.09971*1.09943
05/04/2010 13:20:00*1.09971*1.10015*1.10036*1.09971
05/04/2010 13:25:00*1.10015*1.10052*1.10068*1.10012
05/04/2010 13:30:00*1.10052*1.10058*1.10071*1.10048
05/04/2010 13:35:00*1.10058*1.10015*1.10071*1.10015
05/04/2010 13:40:00*1.10015*1.10071*1.10076*1.10012
05/04/2010 13:45:00*1.10071*1.10055*1.10071*1.10039
05/04/2010 13:50:00*1.10055*1.09998*1.10061*1.09987
05/04/2010 13:55:00*1.09998*1.10034*1.10045*1.09985
05/04/2010 14:00:00*1.10034*1.09998*1.10051*1.09998
05/04/2010 14:05:00*1.09998*1.10019*1.10035*1.09992
05/04/2010 14:10:00*1.10019*1.10032*1.10034*1.10008
05/04/2010 14:15:00*1.10032*1.10055*1.10072*1.10032
05/04/2010 14:20:00*1.10055*1.10065*1.10065*1.10039
05/04/2010 14:25:00*1.10065*1.10081*1.10091*1.10042
05/04/2010 14:30:00*1.10081*1.10084*1.10117*1.1008
05/04/2010 14:35:00*1.10084*1.1008*1.10098*1.10077
05/04/2010 14:40:00*1.1008*1.10112*1.10113*1.10061
05/04/2010 14:45:00*1.10112*1.10123*1.10154*1.10108
05/04/2010 14:50:00*1.10123*1.10162*1.10162*1.1012
05/04/2010 14:55:00*1.10162*1.10158*1.10162*1.10134
05/04/2010 15:00:00*1.10158*1.10158*1.10222*1.1014
05/04/2010 15:05:00*1.10158*1.1012*1.1017*1.10118
05/04/2010 15:10:00*1.1012*1.1008*1.10122*1.10058
05/04/2010 15:15:00*1.1008*1.10088*1.10118*1.1008
05/04/2010 15:20:00*1.10088*1.1005*1.10088*1.10029
05/04/2010 15:25:00*1.1005*1.10084*1.10084*1.1005
05/04/2010 15:30:00*1.10084*1.10115*1.10125*1.10084
05/04/2010 15:35:00*1.10115*1.10084*1.10115*1.10068
05/04/2010 15:40:00*1.10084*1.10149*1.10168*1.10084
05/04/2010 15:45:00*1.10149*1.10207*1.10233*1.10146
05/04/2010 15:50:00*1.10207*1.10176*1.10213*1.10155
05/04/2010 15:55:00*1.10176*1.10115*1.10185*1.10105
05/04/2010 16:00:00*1.10115*1.10167*1.10192*1.10115
05/04/2010 16:05:00*1.10167*1.10209*1.10217*1.10162
05/04/2010 16:10:00*1.10209*1.10184*1.10209*1.10184
05/04/2010 16:15:00*1.10184*1.10205*1.10205*1.10155
05/04/2010 16:20:00*1.10205*1.10237*1.10324*1.10205
05/04/2010 16:25:00*1.10237*1.10252*1.10257*1.10232
05/04/2010 16:30:00*1.10252*1.10245*1.10273*1.10238
05/04/2010 16:35:00*1.10245*1.10223*1.10245*1.10213
05/04/2010 16:40:00*1.10223*1.1028*1.1028*1.10223
05/04/2010 16:45:00*1.1028*1.10283*1.10298*1.10263
05/04/2010 16:50:00*1.10283*1.10298*1.10329*1.10272
05/04/2010 16:55:00*1.10298*1.10259*1.10298*1.10257
05/04/2010 17:00:00*1.10259*1.10271*1.10277*1.10237
