05/02/2010 17:05:00*1.07594*1.07594*1.07594*1.07594
05/02/2010 17:10:00*1.07594*1.07594*1.07594*1.07594
05/02/2010 17:15:00*1.07594*1.07594*1.07594*1.07594
05/02/2010 17:20:00*1.07594*1.07518*1.07594*1.07482
05/02/2010 17:25:00*1.07518*1.07505*1.07518*1.07505
05/02/2010 17:30:00*1.07505*1.0752*1.0752*1.07505
05/02/2010 17:35:00*1.0752*1.07558*1.07558*1.0752
05/02/2010 17:40:00*1.07558*1.07536*1.07575*1.07536
05/02/2010 17:45:00*1.07536*1.07499*1.07538*1.07488
05/02/2010 17:50:00*1.07499*1.07469*1.07499*1.07407
05/02/2010 17:55:00*1.07469*1.07461*1.07485*1.07453
05/02/2010 18:00:00*1.07461*1.07553*1.07569*1.07448
05/02/2010 18:05:00*1.07553*1.07645*1.0767*1.07552
05/02/2010 18:10:00*1.07645*1.07658*1.07663*1.07642
05/02/2010 18:15:00*1.07658*1.07614*1.07691*1.07614
05/02/2010 18:20:00*1.07614*1.07612*1.07618*1.07519
05/02/2010 18:25:00*1.07612*1.07619*1.07621*1.07598
05/02/2010 18:30:00*1.07619*1.07641*1.07641*1.07618
05/02/2010 18:35:00*1.07641*1.07638*1.07644*1.07638
05/02/2010 18:40:00*1.07638*1.07676*1.07688*1.07628
05/02/2010 18:45:00*1.07676*1.07655*1.07676*1.07634
05/02/2010 18:50:00*1.07655*1.07657*1.07661*1.07618
05/02/2010 18:55:00*1.07657*1.07647*1.07657*1.07633
05/02/2010 19:00:00*1.07647*1.07621*1.07647*1.07593
05/02/2010 19:05:00*1.07621*1.07595*1.07621*1.07591
05/02/2010 19:10:00*1.07595*1.07615*1.07615*1.07566
05/02/2010 19:15:00*1.07615*1.07612*1.07615*1.07588
05/02/2010 19:20:00*1.07612*1.07602*1.07615*1.07599
05/02/2010 19:25:00*1.07602*1.07594*1.0761*1.07594
05/02/2010 19:30:00*1.07594*1.07605*1.0761*1.07594
05/02/2010 19:35:00*1.07605*1.076*1.07609*1.076
05/02/2010 19:40:00*1.076*1.07598*1.0761*1.07589
05/02/2010 19:45:00*1.07598*1.07603*1.07613*1.07588
05/02/2010 19:50:00*1.07603*1.07606*1.0761*1.07588
05/02/2010 19:55:00*1.07606*1.0761*1.0761*1.07599
05/02/2010 20:00:00*1.0761*1.07677*1.0769*1.0761
05/02/2010 20:05:00*1.07677*1.0771*1.07715*1.07677
05/02/2010 20:10:00*1.0771*1.0774*1.07742*1.0771
05/02/2010 20:15:00*1.0774*1.07775*1.07775*1.0774
05/02/2010 20:20:00*1.07775*1.0787*1.07874*1.07775
05/02/2010 20:25:00*1.0787*1.0782*1.0787*1.07816
05/02/2010 20:30:00*1.0782*1.07835*1.0784*1.07818
05/02/2010 20:35:00*1.07835*1.07875*1.07875*1.07835
05/02/2010 20:40:00*1.07875*1.07894*1.07894*1.07862
05/02/2010 20:45:00*1.07894*1.07894*1.07894*1.07894
05/02/2010 20:50:00*1.07894*1.0802*1.08041*1.07894
05/02/2010 20:55:00*1.0802*1.08067*1.08067*1.08002
05/02/2010 21:00:00*1.08067*1.08049*1.08081*1.08024
05/02/2010 21:05:00*1.08049*1.08003*1.08049*1.08003
05/02/2010 21:10:00*1.08003*1.08025*1.08025*1.0799
05/02/2010 21:15:00*1.08025*1.07995*1.08025*1.07993
05/02/2010 21:20:00*1.07995*1.08039*1.08039*1.07995
05/02/2010 21:25:00*1.08039*1.08173*1.08185*1.08039
05/02/2010 21:30:00*1.08173*1.08259*1.08284*1.08173
05/02/2010 21:35:00*1.08259*1.08234*1.08285*1.08209
05/02/2010 21:40:00*1.08234*1.08217*1.08252*1.08215
05/02/2010 21:45:00*1.08217*1.08268*1.08268*1.08211
05/02/2010 21:50:00*1.08268*1.08372*1.08375*1.08268
05/02/2010 21:55:00*1.08372*1.08323*1.08372*1.08303
05/02/2010 22:00:00*1.08323*1.08307*1.08323*1.08287
05/02/2010 22:05:00*1.08307*1.08294*1.08354*1.08293
05/02/2010 22:10:00*1.08294*1.08302*1.08325*1.08294
05/02/2010 22:15:00*1.08302*1.08401*1.0843*1.08302
05/02/2010 22:20:00*1.08401*1.08372*1.08407*1.08361
05/02/2010 22:25:00*1.08372*1.0838*1.08389*1.08369
05/02/2010 22:30:00*1.0838*1.08324*1.0838*1.08324
05/02/2010 22:35:00*1.08324*1.08285*1.08326*1.08275
05/02/2010 22:40:00*1.08285*1.08276*1.08293*1.08272
05/02/2010 22:45:00*1.08276*1.08288*1.08299*1.08271
05/02/2010 22:50:00*1.08288*1.08285*1.083*1.08278
05/02/2010 22:55:00*1.08285*1.08255*1.08285*1.08253
05/02/2010 23:00:00*1.08255*1.08235*1.08265*1.08235
05/02/2010 23:05:00*1.08235*1.08275*1.08277*1.08233
05/02/2010 23:10:00*1.08275*1.08279*1.08287*1.08268
05/02/2010 23:15:00*1.08279*1.08285*1.08293*1.08273
05/02/2010 23:20:00*1.08285*1.08316*1.08316*1.08278
05/02/2010 23:25:00*1.08316*1.08316*1.08323*1.08306
05/02/2010 23:30:00*1.08316*1.0834*1.0835*1.08311
05/02/2010 23:35:00*1.0834*1.08343*1.08352*1.08335
05/02/2010 23:40:00*1.08343*1.08345*1.0835*1.08341
05/02/2010 23:45:00*1.08345*1.08335*1.08348*1.08326
05/02/2010 23:50:00*1.08335*1.08325*1.08339*1.08317
05/02/2010 23:55:00*1.08325*1.08343*1.08345*1.08316
05/03/2010 00:00:00*1.08343*1.0839*1.08421*1.08343
05/03/2010 00:05:00*1.0839*1.08414*1.08414*1.08363
05/03/2010 00:10:00*1.08414*1.08426*1.08448*1.08413
05/03/2010 00:15:00*1.08426*1.08385*1.08426*1.08372
05/03/2010 00:20:00*1.08385*1.08373*1.08389*1.08371
05/03/2010 00:25:00*1.08373*1.08358*1.08415*1.08328
05/03/2010 00:30:00*1.08358*1.08365*1.08365*1.08349
05/03/2010 00:35:00*1.08365*1.08368*1.08384*1.08365
05/03/2010 00:40:00*1.08368*1.08341*1.08368*1.0834
05/03/2010 00:45:00*1.08341*1.08305*1.08341*1.08305
05/03/2010 00:50:00*1.08305*1.08325*1.08328*1.08297
05/03/2010 00:55:00*1.08325*1.08317*1.08327*1.08297
05/03/2010 01:00:00*1.08317*1.0833*1.08359*1.08317
05/03/2010 01:05:00*1.0833*1.08255*1.0833*1.08255
05/03/2010 01:10:00*1.08255*1.08265*1.08273*1.08244
05/03/2010 01:15:00*1.08265*1.0828*1.08281*1.08265
05/03/2010 01:20:00*1.0828*1.08275*1.0828*1.08258
05/03/2010 01:25:00*1.08275*1.08295*1.08299*1.08267
05/03/2010 01:30:00*1.08295*1.08325*1.08348*1.08295
05/03/2010 01:35:00*1.08325*1.08252*1.08329*1.08249
05/03/2010 01:40:00*1.08252*1.08199*1.08252*1.08188
05/03/2010 01:45:00*1.08199*1.08213*1.08231*1.08199
05/03/2010 01:50:00*1.08213*1.082*1.08213*1.08175
05/03/2010 01:55:00*1.082*1.08218*1.08218*1.08194
05/03/2010 02:00:00*1.08218*1.08215*1.0822*1.08201
05/03/2010 02:05:00*1.08215*1.0816*1.08219*1.08154
05/03/2010 02:10:00*1.0816*1.08155*1.08178*1.08133
05/03/2010 02:15:00*1.08155*1.08164*1.08164*1.08104
05/03/2010 02:20:00*1.08164*1.08149*1.08168*1.08145
05/03/2010 02:25:00*1.08149*1.08224*1.08226*1.08145
05/03/2010 02:30:00*1.08224*1.08193*1.08236*1.08188
05/03/2010 02:35:00*1.08193*1.08209*1.08235*1.08189
05/03/2010 02:40:00*1.08209*1.08205*1.08217*1.08197
05/03/2010 02:45:00*1.08205*1.08184*1.08224*1.08184
05/03/2010 02:50:00*1.08184*1.08268*1.08268*1.08148
05/03/2010 02:55:00*1.08268*1.08297*1.08327*1.08267
05/03/2010 03:00:00*1.08297*1.08334*1.08343*1.08294
05/03/2010 03:05:00*1.08334*1.08324*1.08334*1.08262
05/03/2010 03:10:00*1.08324*1.08358*1.08378*1.08309
05/03/2010 03:15:00*1.08358*1.08397*1.08422*1.08358
05/03/2010 03:20:00*1.08397*1.08346*1.08409*1.08346
05/03/2010 03:25:00*1.08346*1.0834*1.08354*1.08322
05/03/2010 03:30:00*1.0834*1.08346*1.08374*1.08338
05/03/2010 03:35:00*1.08346*1.08343*1.08378*1.08334
05/03/2010 03:40:00*1.08343*1.08282*1.08343*1.08279
05/03/2010 03:45:00*1.08282*1.08296*1.0832*1.08275
05/03/2010 03:50:00*1.08296*1.08274*1.08297*1.08272
05/03/2010 03:55:00*1.08274*1.08254*1.08274*1.08248
05/03/2010 04:00:00*1.08254*1.08219*1.08265*1.08217
05/03/2010 04:05:00*1.08219*1.08187*1.0822*1.08176
05/03/2010 04:10:00*1.08187*1.08176*1.08189*1.08175
05/03/2010 04:15:00*1.08176*1.08199*1.082*1.08169
05/03/2010 04:20:00*1.08199*1.08182*1.08228*1.08176
05/03/2010 04:25:00*1.08182*1.08185*1.08186*1.08173
05/03/2010 04:30:00*1.08185*1.08195*1.08204*1.08181
05/03/2010 04:35:00*1.08195*1.08167*1.08198*1.08144
05/03/2010 04:40:00*1.08167*1.08227*1.08229*1.08165
05/03/2010 04:45:00*1.08227*1.08218*1.08231*1.08218
05/03/2010 04:50:00*1.08218*1.08209*1.0824*1.08186
05/03/2010 04:55:00*1.08209*1.08226*1.08234*1.08196
05/03/2010 05:00:00*1.08226*1.0825*1.08279*1.08226
05/03/2010 05:05:00*1.0825*1.08258*1.08269*1.0825
05/03/2010 05:10:00*1.08258*1.08271*1.08271*1.08238
05/03/2010 05:15:00*1.08271*1.08217*1.08271*1.08195
05/03/2010 05:20:00*1.08217*1.08228*1.08236*1.08216
05/03/2010 05:25:00*1.08228*1.08239*1.08244*1.08217
05/03/2010 05:30:00*1.08239*1.08236*1.08266*1.08234
05/03/2010 05:35:00*1.08236*1.08236*1.08252*1.08226
05/03/2010 05:40:00*1.08236*1.08217*1.08249*1.08212
05/03/2010 05:45:00*1.08217*1.0823*1.08241*1.08215
05/03/2010 05:50:00*1.0823*1.08187*1.0823*1.08174
05/03/2010 05:55:00*1.08187*1.08212*1.0822*1.08186
05/03/2010 06:00:00*1.08212*1.0822*1.08224*1.08209
05/03/2010 06:05:00*1.0822*1.08229*1.0823*1.08205
05/03/2010 06:10:00*1.08229*1.08266*1.08266*1.08217
05/03/2010 06:15:00*1.08266*1.08313*1.08313*1.08252
05/03/2010 06:20:00*1.08313*1.08268*1.08313*1.08264
05/03/2010 06:25:00*1.08268*1.0827*1.08288*1.08262
05/03/2010 06:30:00*1.0827*1.08277*1.08287*1.08255
05/03/2010 06:35:00*1.08277*1.08229*1.08277*1.08221
05/03/2010 06:40:00*1.08229*1.08247*1.08257*1.08223
05/03/2010 06:45:00*1.08247*1.08258*1.08266*1.08235
05/03/2010 06:50:00*1.08258*1.08264*1.08265*1.08244
05/03/2010 06:55:00*1.08264*1.08275*1.08289*1.08264
05/03/2010 07:00:00*1.08275*1.08276*1.08285*1.08264
05/03/2010 07:05:00*1.08276*1.08292*1.08312*1.08276
05/03/2010 07:10:00*1.08292*1.08254*1.08292*1.08252
05/03/2010 07:15:00*1.08254*1.08262*1.08277*1.08253
05/03/2010 07:20:00*1.08262*1.08283*1.08283*1.08262
05/03/2010 07:25:00*1.08283*1.0828*1.08304*1.08257
05/03/2010 07:30:00*1.0828*1.08217*1.0828*1.08186
05/03/2010 07:35:00*1.08217*1.08189*1.08233*1.08189
05/03/2010 07:40:00*1.08189*1.0818*1.08214*1.08177
05/03/2010 07:45:00*1.0818*1.08181*1.08187*1.08165
05/03/2010 07:50:00*1.08181*1.08192*1.08218*1.0818
05/03/2010 07:55:00*1.08192*1.08226*1.08229*1.08192
05/03/2010 08:00:00*1.08226*1.08227*1.08236*1.08218
05/03/2010 08:05:00*1.08227*1.08156*1.08227*1.08151
05/03/2010 08:10:00*1.08156*1.08162*1.08169*1.08156
05/03/2010 08:15:00*1.08162*1.08208*1.08212*1.08161
05/03/2010 08:20:00*1.08208*1.08167*1.08216*1.08165
05/03/2010 08:25:00*1.08167*1.0821*1.08216*1.08167
05/03/2010 08:30:00*1.0821*1.08203*1.0822*1.0818
05/03/2010 08:35:00*1.08203*1.082*1.08206*1.08186
05/03/2010 08:40:00*1.082*1.08187*1.08217*1.08187
05/03/2010 08:45:00*1.08187*1.08193*1.08216*1.08175
05/03/2010 08:50:00*1.08193*1.0818*1.08193*1.08172
05/03/2010 08:55:00*1.0818*1.08222*1.08232*1.08178
05/03/2010 09:00:00*1.08222*1.08237*1.08243*1.0822
05/03/2010 09:05:00*1.08237*1.08266*1.08298*1.08226
05/03/2010 09:10:00*1.08266*1.0825*1.08266*1.08241
05/03/2010 09:15:00*1.0825*1.08243*1.08278*1.08228
05/03/2010 09:20:00*1.08243*1.0821*1.08246*1.08205
05/03/2010 09:25:00*1.0821*1.08244*1.08244*1.08195
05/03/2010 09:30:00*1.08244*1.08282*1.08286*1.08236
05/03/2010 09:35:00*1.08282*1.08244*1.08286*1.0823
05/03/2010 09:40:00*1.08244*1.08268*1.08268*1.08216
05/03/2010 09:45:00*1.08268*1.08282*1.08293*1.08265
05/03/2010 09:50:00*1.08282*1.08255*1.08298*1.08255
05/03/2010 09:55:00*1.08255*1.08263*1.08269*1.0823
05/03/2010 10:00:00*1.08263*1.08268*1.0828*1.08253
05/03/2010 10:05:00*1.08268*1.08291*1.0835*1.08268
05/03/2010 10:10:00*1.08291*1.08305*1.0832*1.0828
05/03/2010 10:15:00*1.08305*1.08272*1.0831*1.08266
05/03/2010 10:20:00*1.08272*1.08299*1.08313*1.08272
05/03/2010 10:25:00*1.08299*1.08353*1.08362*1.08282
05/03/2010 10:30:00*1.08353*1.0844*1.08444*1.08353
05/03/2010 10:35:00*1.0844*1.08602*1.0862*1.08431
05/03/2010 10:40:00*1.08602*1.08606*1.08682*1.08586
05/03/2010 10:45:00*1.08606*1.08614*1.08619*1.08583
05/03/2010 10:50:00*1.08614*1.08653*1.08681*1.08614
05/03/2010 10:55:00*1.08653*1.08776*1.08778*1.08632
05/03/2010 11:00:00*1.08776*1.08714*1.08776*1.08714
05/03/2010 11:05:00*1.08714*1.08686*1.0872*1.08686
05/03/2010 11:10:00*1.08686*1.088*1.08832*1.08683
05/03/2010 11:15:00*1.088*1.08725*1.088*1.08719
05/03/2010 11:20:00*1.08725*1.08703*1.08725*1.08676
05/03/2010 11:25:00*1.08703*1.08654*1.08703*1.08654
05/03/2010 11:30:00*1.08654*1.08678*1.08687*1.08638
05/03/2010 11:35:00*1.08678*1.08669*1.08678*1.08628
05/03/2010 11:40:00*1.08669*1.0872*1.08728*1.08669
05/03/2010 11:45:00*1.0872*1.08854*1.08868*1.0871
05/03/2010 11:50:00*1.08854*1.08791*1.08854*1.0878
05/03/2010 11:55:00*1.08791*1.08757*1.08794*1.08752
05/03/2010 12:00:00*1.08757*1.08679*1.08757*1.08679
05/03/2010 12:05:00*1.08679*1.08611*1.08679*1.08597
05/03/2010 12:10:00*1.08611*1.08608*1.08622*1.08606
05/03/2010 12:15:00*1.08608*1.08591*1.08609*1.08571
05/03/2010 12:20:00*1.08591*1.08567*1.0861*1.08567
05/03/2010 12:25:00*1.08567*1.08569*1.08578*1.08543
05/03/2010 12:30:00*1.08569*1.08573*1.0858*1.08562
05/03/2010 12:35:00*1.08573*1.086*1.08602*1.08567
05/03/2010 12:40:00*1.086*1.08615*1.08635*1.08599
05/03/2010 12:45:00*1.08615*1.08588*1.08619*1.08585
05/03/2010 12:50:00*1.08588*1.08565*1.0859*1.08556
05/03/2010 12:55:00*1.08565*1.08593*1.08606*1.08565
05/03/2010 13:00:00*1.08593*1.0855*1.08593*1.08547
05/03/2010 13:05:00*1.0855*1.08593*1.08606*1.0855
05/03/2010 13:10:00*1.08593*1.08617*1.08617*1.08583
05/03/2010 13:15:00*1.08617*1.0858*1.08623*1.08578
05/03/2010 13:20:00*1.0858*1.08605*1.0861*1.08578
05/03/2010 13:25:00*1.08605*1.08654*1.08659*1.08605
05/03/2010 13:30:00*1.08654*1.08573*1.08656*1.08568
05/03/2010 13:35:00*1.08573*1.08565*1.08586*1.08559
05/03/2010 13:40:00*1.08565*1.08584*1.08613*1.08563
05/03/2010 13:45:00*1.08584*1.08601*1.08601*1.08573
05/03/2010 13:50:00*1.08601*1.08612*1.08617*1.08593
05/03/2010 13:55:00*1.08612*1.08598*1.08614*1.08598
05/03/2010 14:00:00*1.08598*1.08578*1.086*1.08574
05/03/2010 14:05:00*1.08578*1.08557*1.08583*1.08556
05/03/2010 14:10:00*1.08557*1.0858*1.0858*1.08546
05/03/2010 14:15:00*1.0858*1.0854*1.08582*1.0854
05/03/2010 14:20:00*1.0854*1.08523*1.08541*1.08521
05/03/2010 14:25:00*1.08523*1.08488*1.08523*1.08466
05/03/2010 14:30:00*1.08488*1.0848*1.0849*1.08466
05/03/2010 14:35:00*1.0848*1.08475*1.08488*1.08474
05/03/2010 14:40:00*1.08475*1.08498*1.08498*1.08473
05/03/2010 14:45:00*1.08498*1.0847*1.08498*1.08469
05/03/2010 14:50:00*1.0847*1.08479*1.08497*1.0847
05/03/2010 14:55:00*1.08479*1.08448*1.08485*1.08448
05/03/2010 15:00:00*1.08448*1.08441*1.08469*1.0842
05/03/2010 15:05:00*1.08441*1.08435*1.08449*1.0843
05/03/2010 15:10:00*1.08435*1.08427*1.08448*1.0842
05/03/2010 15:15:00*1.08427*1.08485*1.08498*1.08427
05/03/2010 15:20:00*1.08485*1.08514*1.08514*1.08474
05/03/2010 15:25:00*1.08514*1.08494*1.08529*1.08488
05/03/2010 15:30:00*1.08494*1.08495*1.0851*1.08485
05/03/2010 15:35:00*1.08495*1.0856*1.08564*1.08495
05/03/2010 15:40:00*1.0856*1.08555*1.0856*1.08548
05/03/2010 15:45:00*1.08555*1.08555*1.08555*1.0854
05/03/2010 15:50:00*1.08555*1.08556*1.0856*1.08545
05/03/2010 15:55:00*1.08556*1.08558*1.08572*1.08554
05/03/2010 16:00:00*1.08558*1.08555*1.08578*1.08555
05/03/2010 16:05:00*1.08555*1.08556*1.0856*1.08527
05/03/2010 16:10:00*1.08556*1.0857*1.08588*1.08556
05/03/2010 16:15:00*1.0857*1.08581*1.08588*1.08565
05/03/2010 16:20:00*1.08581*1.08533*1.08581*1.08531
05/03/2010 16:25:00*1.08533*1.08519*1.08538*1.08515
05/03/2010 16:30:00*1.08519*1.08561*1.08562*1.08519
05/03/2010 16:35:00*1.08561*1.08579*1.08579*1.08552
05/03/2010 16:40:00*1.08579*1.08605*1.08605*1.0857
05/03/2010 16:45:00*1.08605*1.08585*1.08618*1.0858
05/03/2010 16:50:00*1.08585*1.08594*1.08606*1.08575
05/03/2010 16:55:00*1.08594*1.0856*1.08597*1.0856
05/03/2010 17:00:00*1.0856*1.08552*1.08575*1.08536
