04/29/2010 17:05:00*1.08361*1.0839*1.08395*1.08355
04/29/2010 17:10:00*1.0839*1.08385*1.08428*1.08385
04/29/2010 17:15:00*1.08385*1.08416*1.08416*1.0837
04/29/2010 17:20:00*1.08416*1.08418*1.08435*1.08411
04/29/2010 17:25:00*1.08418*1.08306*1.08422*1.08288
04/29/2010 17:30:00*1.08306*1.08268*1.08358*1.08266
04/29/2010 17:35:00*1.08268*1.08253*1.08308*1.08251
04/29/2010 17:40:00*1.08253*1.08255*1.08293*1.08215
04/29/2010 17:45:00*1.08255*1.08275*1.08276*1.08228
04/29/2010 17:50:00*1.08275*1.08295*1.08295*1.08268
04/29/2010 17:55:00*1.08295*1.08307*1.08307*1.08289
04/29/2010 18:00:00*1.08307*1.08314*1.08315*1.08306
04/29/2010 18:05:00*1.08314*1.08318*1.0833*1.08311
04/29/2010 18:10:00*1.08318*1.08342*1.0835*1.08318
04/29/2010 18:15:00*1.08342*1.08355*1.08362*1.08338
04/29/2010 18:20:00*1.08355*1.08349*1.08359*1.08348
04/29/2010 18:25:00*1.08349*1.08318*1.08354*1.08318
04/29/2010 18:30:00*1.08318*1.08336*1.08336*1.08283
04/29/2010 18:35:00*1.08336*1.08265*1.08336*1.08265
04/29/2010 18:40:00*1.08265*1.08192*1.08265*1.08191
04/29/2010 18:45:00*1.08192*1.08248*1.08251*1.08191
04/29/2010 18:50:00*1.08248*1.08159*1.08248*1.08159
04/29/2010 18:55:00*1.08159*1.08165*1.08165*1.08146
04/29/2010 19:00:00*1.08165*1.08156*1.0818*1.08151
04/29/2010 19:05:00*1.08156*1.08146*1.08164*1.08132
04/29/2010 19:10:00*1.08146*1.08154*1.08159*1.08143
04/29/2010 19:15:00*1.08154*1.0815*1.08162*1.08141
04/29/2010 19:20:00*1.0815*1.08154*1.08163*1.0814
04/29/2010 19:25:00*1.08154*1.08163*1.08172*1.08144
04/29/2010 19:30:00*1.08163*1.08172*1.08198*1.08154
04/29/2010 19:35:00*1.08172*1.08172*1.08178*1.08163
04/29/2010 19:40:00*1.08172*1.08175*1.0818*1.08144
04/29/2010 19:45:00*1.08175*1.08163*1.08211*1.08163
04/29/2010 19:50:00*1.08163*1.08211*1.08211*1.08163
04/29/2010 19:55:00*1.08211*1.08195*1.08211*1.08195
04/29/2010 20:00:00*1.08195*1.08227*1.08233*1.08192
04/29/2010 20:05:00*1.08227*1.0821*1.08227*1.08202
04/29/2010 20:10:00*1.0821*1.08231*1.08233*1.08203
04/29/2010 20:15:00*1.08231*1.0827*1.08281*1.08231
04/29/2010 20:20:00*1.0827*1.08266*1.08286*1.0826
04/29/2010 20:25:00*1.08266*1.08273*1.08285*1.08266
04/29/2010 20:30:00*1.08273*1.08268*1.08287*1.0826
04/29/2010 20:35:00*1.08268*1.08247*1.08268*1.08245
04/29/2010 20:40:00*1.08247*1.08285*1.08285*1.08244
04/29/2010 20:45:00*1.08285*1.08304*1.08308*1.08277
04/29/2010 20:50:00*1.08304*1.08316*1.08329*1.08297
04/29/2010 20:55:00*1.08316*1.08361*1.08374*1.08316
04/29/2010 21:00:00*1.08361*1.0834*1.08364*1.08324
04/29/2010 21:05:00*1.0834*1.08309*1.08351*1.08301
04/29/2010 21:10:00*1.08309*1.08253*1.08315*1.08253
04/29/2010 21:15:00*1.08253*1.08308*1.08316*1.08253
04/29/2010 21:20:00*1.08308*1.08324*1.08329*1.08308
04/29/2010 21:25:00*1.08324*1.08321*1.0835*1.08303
04/29/2010 21:30:00*1.08321*1.0834*1.0834*1.0832
04/29/2010 21:35:00*1.0834*1.08354*1.0838*1.08336
04/29/2010 21:40:00*1.08354*1.08335*1.08358*1.08328
04/29/2010 21:45:00*1.08335*1.0833*1.08346*1.08314
04/29/2010 21:50:00*1.0833*1.08373*1.08375*1.0833
04/29/2010 21:55:00*1.08373*1.08393*1.0841*1.08359
04/29/2010 22:00:00*1.08393*1.08396*1.08399*1.08373
04/29/2010 22:05:00*1.08396*1.0841*1.0842*1.08392
04/29/2010 22:10:00*1.0841*1.08444*1.08444*1.08407
04/29/2010 22:15:00*1.08444*1.08421*1.08455*1.08415
04/29/2010 22:20:00*1.08421*1.08393*1.08431*1.08385
04/29/2010 22:25:00*1.08393*1.0837*1.08395*1.0837
04/29/2010 22:30:00*1.0837*1.08383*1.08385*1.08363
04/29/2010 22:35:00*1.08383*1.08351*1.08383*1.08351
04/29/2010 22:40:00*1.08351*1.08354*1.08366*1.08345
04/29/2010 22:45:00*1.08354*1.08328*1.08354*1.08326
04/29/2010 22:50:00*1.08328*1.08315*1.08342*1.0831
04/29/2010 22:55:00*1.08315*1.08314*1.08317*1.08308
04/29/2010 23:00:00*1.08314*1.08322*1.08326*1.08308
04/29/2010 23:05:00*1.08322*1.08331*1.0834*1.08321
04/29/2010 23:10:00*1.08331*1.08336*1.08336*1.08308
04/29/2010 23:15:00*1.08336*1.08327*1.08336*1.08318
04/29/2010 23:20:00*1.08327*1.08307*1.08336*1.08305
04/29/2010 23:25:00*1.08307*1.08306*1.08323*1.08298
04/29/2010 23:30:00*1.08306*1.08292*1.08315*1.08288
04/29/2010 23:35:00*1.08292*1.0828*1.08295*1.0828
04/29/2010 23:40:00*1.0828*1.0829*1.08297*1.0828
04/29/2010 23:45:00*1.0829*1.08283*1.08295*1.08274
04/29/2010 23:50:00*1.08283*1.08276*1.08285*1.08273
04/29/2010 23:55:00*1.08276*1.08274*1.08294*1.08269
04/30/2010 00:00:00*1.08274*1.08256*1.08294*1.08233
04/30/2010 00:05:00*1.08256*1.0825*1.08281*1.0825
04/30/2010 00:10:00*1.0825*1.08272*1.08272*1.08248
04/30/2010 00:15:00*1.08272*1.0827*1.08272*1.08261
04/30/2010 00:20:00*1.0827*1.08243*1.0827*1.08242
04/30/2010 00:25:00*1.08243*1.0831*1.08316*1.08242
04/30/2010 00:30:00*1.0831*1.08238*1.0831*1.08235
04/30/2010 00:35:00*1.08238*1.08248*1.08249*1.0823
04/30/2010 00:40:00*1.08248*1.08246*1.08258*1.08233
04/30/2010 00:45:00*1.08246*1.08248*1.08248*1.08243
04/30/2010 00:50:00*1.08248*1.08272*1.083*1.08243
04/30/2010 00:55:00*1.08272*1.08278*1.0828*1.08266
04/30/2010 01:00:00*1.08278*1.08294*1.08316*1.08278
04/30/2010 01:05:00*1.08294*1.08315*1.08324*1.08276
04/30/2010 01:10:00*1.08315*1.08309*1.0832*1.08299
04/30/2010 01:15:00*1.08309*1.08335*1.08335*1.08295
04/30/2010 01:20:00*1.08335*1.08365*1.0837*1.08323
04/30/2010 01:25:00*1.08365*1.08359*1.08366*1.08349
04/30/2010 01:30:00*1.08359*1.08335*1.08375*1.08335
04/30/2010 01:35:00*1.08335*1.08358*1.08365*1.08325
04/30/2010 01:40:00*1.08358*1.08374*1.08384*1.08358
04/30/2010 01:45:00*1.08374*1.0832*1.08375*1.0831
04/30/2010 01:50:00*1.0832*1.08308*1.08344*1.08308
04/30/2010 01:55:00*1.08308*1.08344*1.08349*1.08296
04/30/2010 02:00:00*1.08344*1.08327*1.08358*1.08327
04/30/2010 02:05:00*1.08327*1.08235*1.08344*1.08235
04/30/2010 02:10:00*1.08235*1.08225*1.08235*1.08193
04/30/2010 02:15:00*1.08225*1.08242*1.08275*1.08195
04/30/2010 02:20:00*1.08242*1.08279*1.08279*1.08235
04/30/2010 02:25:00*1.08279*1.08198*1.08279*1.08198
04/30/2010 02:30:00*1.08198*1.08161*1.08209*1.08161
04/30/2010 02:35:00*1.08161*1.08145*1.08164*1.08133
04/30/2010 02:40:00*1.08145*1.08135*1.08165*1.08132
04/30/2010 02:45:00*1.08135*1.0819*1.08198*1.08131
04/30/2010 02:50:00*1.0819*1.0817*1.08225*1.08155
04/30/2010 02:55:00*1.0817*1.08114*1.08187*1.08114
04/30/2010 03:00:00*1.08114*1.08009*1.08124*1.08003
04/30/2010 03:05:00*1.08009*1.08036*1.08036*1.07995
04/30/2010 03:10:00*1.08036*1.07905*1.08049*1.07905
04/30/2010 03:15:00*1.07905*1.0789*1.07943*1.07879
04/30/2010 03:20:00*1.0789*1.07915*1.07915*1.07864
04/30/2010 03:25:00*1.07915*1.07871*1.07919*1.07854
04/30/2010 03:30:00*1.07871*1.07872*1.07887*1.07851
04/30/2010 03:35:00*1.07872*1.07891*1.07895*1.07855
04/30/2010 03:40:00*1.07891*1.07917*1.07924*1.07855
04/30/2010 03:45:00*1.07917*1.0787*1.07925*1.07865
04/30/2010 03:50:00*1.0787*1.07924*1.07933*1.07867
04/30/2010 03:55:00*1.07924*1.07914*1.07943*1.07914
04/30/2010 04:00:00*1.07914*1.07925*1.07939*1.07913
04/30/2010 04:05:00*1.07925*1.07957*1.08001*1.07925
04/30/2010 04:10:00*1.07957*1.07972*1.07978*1.07943
04/30/2010 04:15:00*1.07972*1.07917*1.07972*1.07905
04/30/2010 04:20:00*1.07917*1.07932*1.07959*1.07917
04/30/2010 04:25:00*1.07932*1.07906*1.07937*1.0789
04/30/2010 04:30:00*1.07906*1.07935*1.07935*1.07887
04/30/2010 04:35:00*1.07935*1.07936*1.07954*1.07919
04/30/2010 04:40:00*1.07936*1.07816*1.07936*1.07816
04/30/2010 04:45:00*1.07816*1.07794*1.0782*1.07766
04/30/2010 04:50:00*1.07794*1.07719*1.07796*1.07717
04/30/2010 04:55:00*1.07719*1.0772*1.0773*1.07695
04/30/2010 05:00:00*1.0772*1.07738*1.07752*1.0772
04/30/2010 05:05:00*1.07738*1.07721*1.07751*1.07707
04/30/2010 05:10:00*1.07721*1.07731*1.07732*1.07703
04/30/2010 05:15:00*1.07731*1.07765*1.07768*1.07731
04/30/2010 05:20:00*1.07765*1.0777*1.07785*1.07763
04/30/2010 05:25:00*1.0777*1.07712*1.07788*1.07712
04/30/2010 05:30:00*1.07712*1.07721*1.07734*1.07704
04/30/2010 05:35:00*1.07721*1.0769*1.07727*1.07689
04/30/2010 05:40:00*1.0769*1.07694*1.07729*1.07675
04/30/2010 05:45:00*1.07694*1.07688*1.07734*1.07682
04/30/2010 05:50:00*1.07688*1.07606*1.07714*1.07603
04/30/2010 05:55:00*1.07606*1.07592*1.07632*1.07579
04/30/2010 06:00:00*1.07592*1.07622*1.07639*1.07591
04/30/2010 06:05:00*1.07622*1.07624*1.07638*1.07604
04/30/2010 06:10:00*1.07624*1.07644*1.07655*1.07624
04/30/2010 06:15:00*1.07644*1.07681*1.07687*1.07644
04/30/2010 06:20:00*1.07681*1.07709*1.07728*1.07681
04/30/2010 06:25:00*1.07709*1.07686*1.07758*1.07686
04/30/2010 06:30:00*1.07686*1.07687*1.07704*1.07679
04/30/2010 06:35:00*1.07687*1.07682*1.07693*1.07656
04/30/2010 06:40:00*1.07682*1.07659*1.07697*1.07659
04/30/2010 06:45:00*1.07659*1.0763*1.07671*1.07622
04/30/2010 06:50:00*1.0763*1.07646*1.07678*1.07628
04/30/2010 06:55:00*1.07646*1.07666*1.07682*1.0762
04/30/2010 07:00:00*1.07666*1.07709*1.07717*1.07656
04/30/2010 07:05:00*1.07709*1.07716*1.07716*1.07696
04/30/2010 07:10:00*1.07716*1.07712*1.07733*1.07697
04/30/2010 07:15:00*1.07712*1.07686*1.07718*1.07683
04/30/2010 07:20:00*1.07686*1.07704*1.07737*1.07677
04/30/2010 07:25:00*1.07704*1.0766*1.07716*1.07659
04/30/2010 07:30:00*1.0766*1.07606*1.0766*1.07601
04/30/2010 07:35:00*1.07606*1.07616*1.07628*1.076
04/30/2010 07:40:00*1.07616*1.07683*1.07687*1.07616
04/30/2010 07:45:00*1.07683*1.07706*1.07706*1.07661
04/30/2010 07:50:00*1.07706*1.07685*1.07706*1.0767
04/30/2010 07:55:00*1.07685*1.07691*1.07708*1.07664
04/30/2010 08:00:00*1.07691*1.07671*1.07695*1.0764
04/30/2010 08:05:00*1.07671*1.07684*1.0769*1.07653
04/30/2010 08:10:00*1.07684*1.07694*1.07714*1.07684
04/30/2010 08:15:00*1.07694*1.07727*1.0775*1.07685
04/30/2010 08:20:00*1.07727*1.07756*1.07756*1.07679
04/30/2010 08:25:00*1.07756*1.07798*1.07819*1.07756
04/30/2010 08:30:00*1.07798*1.07773*1.07812*1.07768
04/30/2010 08:35:00*1.07773*1.07686*1.07787*1.0768
04/30/2010 08:40:00*1.07686*1.07642*1.07734*1.07632
04/30/2010 08:45:00*1.07642*1.07635*1.07658*1.07622
04/30/2010 08:50:00*1.07635*1.07607*1.07638*1.0758
04/30/2010 08:55:00*1.07607*1.07649*1.0765*1.07602
04/30/2010 09:00:00*1.07649*1.07612*1.07676*1.07592
04/30/2010 09:05:00*1.07612*1.07595*1.07636*1.07577
04/30/2010 09:10:00*1.07595*1.07599*1.07607*1.0759
04/30/2010 09:15:00*1.07599*1.0753*1.07599*1.0753
04/30/2010 09:20:00*1.0753*1.075*1.07545*1.07488
04/30/2010 09:25:00*1.075*1.07491*1.0753*1.0747
04/30/2010 09:30:00*1.07491*1.07535*1.07535*1.07478
04/30/2010 09:35:00*1.07535*1.0751*1.07535*1.075
04/30/2010 09:40:00*1.0751*1.07587*1.07602*1.07497
04/30/2010 09:45:00*1.07587*1.07567*1.07587*1.07542
04/30/2010 09:50:00*1.07567*1.07537*1.07572*1.07514
04/30/2010 09:55:00*1.07537*1.07579*1.076*1.07529
04/30/2010 10:00:00*1.07579*1.07679*1.07679*1.07565
04/30/2010 10:05:00*1.07679*1.07888*1.07888*1.07654
04/30/2010 10:10:00*1.07888*1.07771*1.07888*1.07761
04/30/2010 10:15:00*1.07771*1.0776*1.07784*1.07698
04/30/2010 10:20:00*1.0776*1.07816*1.07816*1.07729
04/30/2010 10:25:00*1.07816*1.07736*1.07836*1.07692
04/30/2010 10:30:00*1.07736*1.07689*1.07741*1.07648
04/30/2010 10:35:00*1.07689*1.0768*1.07705*1.07667
04/30/2010 10:40:00*1.0768*1.07715*1.07736*1.07667
04/30/2010 10:45:00*1.07715*1.07734*1.0776*1.07712
04/30/2010 10:50:00*1.07734*1.07775*1.0778*1.07698
04/30/2010 10:55:00*1.07775*1.0784*1.07848*1.0773
04/30/2010 11:00:00*1.0784*1.07769*1.07843*1.07738
04/30/2010 11:05:00*1.07769*1.07958*1.07968*1.07767
04/30/2010 11:10:00*1.07958*1.08032*1.08059*1.07958
04/30/2010 11:15:00*1.08032*1.07923*1.08032*1.079
04/30/2010 11:20:00*1.07923*1.07826*1.07923*1.07826
04/30/2010 11:25:00*1.07826*1.07834*1.07879*1.07826
04/30/2010 11:30:00*1.07834*1.07842*1.07858*1.0783
04/30/2010 11:35:00*1.07842*1.07795*1.07846*1.07795
04/30/2010 11:40:00*1.07795*1.07719*1.078*1.07711
04/30/2010 11:45:00*1.07719*1.07699*1.07719*1.07644
04/30/2010 11:50:00*1.07699*1.07685*1.07708*1.07665
04/30/2010 11:55:00*1.07685*1.07719*1.07719*1.07671
04/30/2010 12:00:00*1.07719*1.077*1.07724*1.077
04/30/2010 12:05:00*1.077*1.07715*1.07715*1.07656
04/30/2010 12:10:00*1.07715*1.07769*1.07769*1.077
04/30/2010 12:15:00*1.07769*1.07849*1.07883*1.07767
04/30/2010 12:20:00*1.07849*1.07865*1.0789*1.07849
04/30/2010 12:25:00*1.07865*1.07959*1.07969*1.07857
04/30/2010 12:30:00*1.07959*1.07921*1.07969*1.07878
04/30/2010 12:35:00*1.07921*1.07894*1.07924*1.0789
04/30/2010 12:40:00*1.07894*1.07947*1.07954*1.07894
04/30/2010 12:45:00*1.07947*1.079*1.07958*1.07891
04/30/2010 12:50:00*1.079*1.07915*1.07924*1.079
04/30/2010 12:55:00*1.07915*1.07941*1.07941*1.07904
04/30/2010 13:00:00*1.07941*1.07955*1.0798*1.07941
04/30/2010 13:05:00*1.07955*1.07885*1.07955*1.07885
04/30/2010 13:10:00*1.07885*1.07868*1.07889*1.07861
04/30/2010 13:15:00*1.07868*1.07881*1.07885*1.07867
04/30/2010 13:20:00*1.07881*1.07769*1.07881*1.07747
04/30/2010 13:25:00*1.07769*1.07785*1.07802*1.07764
04/30/2010 13:30:00*1.07785*1.07765*1.07785*1.07761
04/30/2010 13:35:00*1.07765*1.07821*1.07823*1.07765
04/30/2010 13:40:00*1.07821*1.07815*1.07831*1.07802
04/30/2010 13:45:00*1.07815*1.07815*1.0783*1.07806
04/30/2010 13:50:00*1.07815*1.0781*1.07821*1.07802
04/30/2010 13:55:00*1.0781*1.07818*1.0782*1.07803
04/30/2010 14:00:00*1.07818*1.07813*1.07834*1.07808
04/30/2010 14:05:00*1.07813*1.07781*1.07817*1.07781
04/30/2010 14:10:00*1.07781*1.07697*1.07789*1.07697
04/30/2010 14:15:00*1.07697*1.07643*1.07728*1.0764
04/30/2010 14:20:00*1.07643*1.07655*1.07657*1.0763
04/30/2010 14:25:00*1.07655*1.07657*1.07674*1.07646
04/30/2010 14:30:00*1.07657*1.07662*1.07668*1.07653
04/30/2010 14:35:00*1.07662*1.07635*1.07662*1.07623
04/30/2010 14:40:00*1.07635*1.07692*1.07695*1.07635
04/30/2010 14:45:00*1.07692*1.07672*1.077*1.07672
04/30/2010 14:50:00*1.07672*1.07636*1.07676*1.07636
04/30/2010 14:55:00*1.07636*1.07644*1.07656*1.07632
04/30/2010 15:00:00*1.07644*1.0767*1.07692*1.07642
04/30/2010 15:05:00*1.0767*1.07636*1.0767*1.07605
04/30/2010 15:10:00*1.07636*1.07625*1.07644*1.07625
04/30/2010 15:15:00*1.07625*1.07625*1.07637*1.0761
04/30/2010 15:20:00*1.07625*1.07615*1.0764*1.07606
04/30/2010 15:25:00*1.07615*1.0762*1.07622*1.07615
04/30/2010 15:30:00*1.0762*1.07613*1.07638*1.07613
04/30/2010 15:35:00*1.07613*1.07629*1.07634*1.07612
04/30/2010 15:40:00*1.07629*1.0764*1.0764*1.07618
04/30/2010 15:45:00*1.0764*1.07614*1.0765*1.07614
04/30/2010 15:50:00*1.07614*1.07633*1.07633*1.07614
04/30/2010 15:55:00*1.07633*1.07619*1.07636*1.07619
04/30/2010 16:00:00*1.07619*1.076*1.07625*1.07592
04/30/2010 16:05:00*1.076*1.07594*1.07605*1.07594
