04/26/2010 17:05:00*1.07265*1.072*1.07274*1.07172
04/26/2010 17:10:00*1.072*1.07212*1.07218*1.0718
04/26/2010 17:15:00*1.07212*1.07213*1.07301*1.0721
04/26/2010 17:20:00*1.07213*1.07056*1.0723*1.07026
04/26/2010 17:25:00*1.07056*1.07012*1.0711*1.06999
04/26/2010 17:30:00*1.07012*1.07059*1.07075*1.07012
04/26/2010 17:35:00*1.07059*1.07074*1.07079*1.07051
04/26/2010 17:40:00*1.07074*1.07068*1.07122*1.07057
04/26/2010 17:45:00*1.07068*1.07102*1.07125*1.07064
04/26/2010 17:50:00*1.07102*1.07097*1.07141*1.07075
04/26/2010 17:55:00*1.07097*1.0708*1.07109*1.07072
04/26/2010 18:00:00*1.0708*1.07119*1.07144*1.0708
04/26/2010 18:05:00*1.07119*1.07105*1.07132*1.07089
04/26/2010 18:10:00*1.07105*1.07101*1.07111*1.07098
04/26/2010 18:15:00*1.07101*1.07071*1.07101*1.07068
04/26/2010 18:20:00*1.07071*1.0706*1.07075*1.07058
04/26/2010 18:25:00*1.0706*1.07095*1.07098*1.07058
04/26/2010 18:30:00*1.07095*1.0716*1.0716*1.07095
04/26/2010 18:35:00*1.0716*1.07164*1.07166*1.07153
04/26/2010 18:40:00*1.07164*1.07152*1.07164*1.07149
04/26/2010 18:45:00*1.07152*1.0719*1.07191*1.07152
04/26/2010 18:50:00*1.0719*1.07163*1.0719*1.07159
04/26/2010 18:55:00*1.07163*1.07155*1.07163*1.07129
04/26/2010 19:00:00*1.07155*1.07115*1.07155*1.0711
04/26/2010 19:05:00*1.07115*1.07123*1.07128*1.07108
04/26/2010 19:10:00*1.07123*1.07085*1.07133*1.07085
04/26/2010 19:15:00*1.07085*1.07075*1.07085*1.07022
04/26/2010 19:20:00*1.07075*1.07035*1.07075*1.07035
04/26/2010 19:25:00*1.07035*1.07065*1.07065*1.0703
04/26/2010 19:30:00*1.07065*1.07069*1.07069*1.07053
04/26/2010 19:35:00*1.07069*1.07087*1.07096*1.07069
04/26/2010 19:40:00*1.07087*1.07075*1.07092*1.07072
04/26/2010 19:45:00*1.07075*1.071*1.071*1.07066
04/26/2010 19:50:00*1.071*1.07161*1.07176*1.071
04/26/2010 19:55:00*1.07161*1.07158*1.07167*1.07139
04/26/2010 20:00:00*1.07158*1.07165*1.07175*1.07158
04/26/2010 20:05:00*1.07165*1.0725*1.07253*1.07165
04/26/2010 20:10:00*1.0725*1.07226*1.07256*1.07224
04/26/2010 20:15:00*1.07226*1.07283*1.07283*1.07223
04/26/2010 20:20:00*1.07283*1.07291*1.07296*1.0724
04/26/2010 20:25:00*1.07291*1.07265*1.07291*1.07262
04/26/2010 20:30:00*1.07265*1.073*1.07303*1.07261
04/26/2010 20:35:00*1.073*1.07269*1.073*1.07258
04/26/2010 20:40:00*1.07269*1.07227*1.07269*1.07214
04/26/2010 20:45:00*1.07227*1.07285*1.07295*1.07222
04/26/2010 20:50:00*1.07285*1.07295*1.073*1.07276
04/26/2010 20:55:00*1.07295*1.0729*1.07308*1.07267
04/26/2010 21:00:00*1.0729*1.07254*1.07307*1.07248
04/26/2010 21:05:00*1.07254*1.07226*1.07254*1.07215
04/26/2010 21:10:00*1.07226*1.07239*1.07242*1.07205
04/26/2010 21:15:00*1.07239*1.07238*1.07242*1.07205
04/26/2010 21:20:00*1.07238*1.07232*1.07243*1.07228
04/26/2010 21:25:00*1.07232*1.07238*1.07273*1.07223
04/26/2010 21:30:00*1.07238*1.07246*1.07275*1.07219
04/26/2010 21:35:00*1.07246*1.07253*1.07256*1.07217
04/26/2010 21:40:00*1.07253*1.07251*1.0729*1.07251
04/26/2010 21:45:00*1.07251*1.0727*1.07295*1.07251
04/26/2010 21:50:00*1.0727*1.073*1.073*1.07265
04/26/2010 21:55:00*1.073*1.07295*1.07324*1.07295
04/26/2010 22:00:00*1.07295*1.07304*1.0731*1.07295
04/26/2010 22:05:00*1.07304*1.07288*1.07304*1.0728
04/26/2010 22:10:00*1.07288*1.07278*1.07306*1.0727
04/26/2010 22:15:00*1.07278*1.07297*1.07298*1.07275
04/26/2010 22:20:00*1.07297*1.07335*1.07335*1.07289
04/26/2010 22:25:00*1.07335*1.0734*1.07367*1.07335
04/26/2010 22:30:00*1.0734*1.07309*1.07341*1.07309
04/26/2010 22:35:00*1.07309*1.0731*1.07334*1.0729
04/26/2010 22:40:00*1.0731*1.07295*1.0732*1.07294
04/26/2010 22:45:00*1.07295*1.07302*1.07316*1.07289
04/26/2010 22:50:00*1.07302*1.07322*1.07328*1.07302
04/26/2010 22:55:00*1.07322*1.073*1.07322*1.073
04/26/2010 23:00:00*1.073*1.07295*1.073*1.07288
04/26/2010 23:05:00*1.07295*1.0731*1.0731*1.07288
04/26/2010 23:10:00*1.0731*1.07289*1.0731*1.0728
04/26/2010 23:15:00*1.07289*1.07271*1.07289*1.07269
04/26/2010 23:20:00*1.07271*1.07238*1.07271*1.07212
04/26/2010 23:25:00*1.07238*1.07243*1.07253*1.07234
04/26/2010 23:30:00*1.07243*1.07238*1.07248*1.07227
04/26/2010 23:35:00*1.07238*1.07245*1.07253*1.07228
04/26/2010 23:40:00*1.07245*1.07237*1.07245*1.07237
04/26/2010 23:45:00*1.07237*1.07244*1.07246*1.07232
04/26/2010 23:50:00*1.07244*1.07215*1.07245*1.07215
04/26/2010 23:55:00*1.07215*1.07205*1.0722*1.07193
04/27/2010 00:00:00*1.07205*1.07217*1.0722*1.07201
04/27/2010 00:05:00*1.07217*1.07225*1.07228*1.07208
04/27/2010 00:10:00*1.07225*1.07229*1.07231*1.07211
04/27/2010 00:15:00*1.07229*1.07225*1.07238*1.07213
04/27/2010 00:20:00*1.07225*1.07241*1.07247*1.07217
04/27/2010 00:25:00*1.07241*1.07228*1.07255*1.07228
04/27/2010 00:30:00*1.07228*1.07237*1.07248*1.07228
04/27/2010 00:35:00*1.07237*1.07237*1.07248*1.07234
04/27/2010 00:40:00*1.07237*1.0724*1.07263*1.07232
04/27/2010 00:45:00*1.0724*1.07248*1.07248*1.07226
04/27/2010 00:50:00*1.07248*1.07248*1.07263*1.07241
04/27/2010 00:55:00*1.07248*1.07253*1.07255*1.07243
04/27/2010 01:00:00*1.07253*1.07263*1.07263*1.07222
04/27/2010 01:05:00*1.07263*1.07246*1.07271*1.07245
04/27/2010 01:10:00*1.07246*1.07239*1.07256*1.07239
04/27/2010 01:15:00*1.07239*1.07231*1.07246*1.07224
04/27/2010 01:20:00*1.07231*1.07294*1.07295*1.07223
04/27/2010 01:25:00*1.07294*1.07315*1.0732*1.07294
04/27/2010 01:30:00*1.07315*1.07304*1.07315*1.0728
04/27/2010 01:35:00*1.07304*1.07289*1.0731*1.07289
04/27/2010 01:40:00*1.07289*1.07274*1.07294*1.07265
04/27/2010 01:45:00*1.07274*1.07285*1.07289*1.07254
04/27/2010 01:50:00*1.07285*1.07293*1.07295*1.07251
04/27/2010 01:55:00*1.07293*1.07294*1.07297*1.07267
04/27/2010 02:00:00*1.07294*1.07351*1.07356*1.07294
04/27/2010 02:05:00*1.07351*1.07326*1.07351*1.07314
04/27/2010 02:10:00*1.07326*1.07297*1.07354*1.07279
04/27/2010 02:15:00*1.07297*1.07375*1.07386*1.07297
04/27/2010 02:20:00*1.07375*1.07434*1.07448*1.07368
04/27/2010 02:25:00*1.07434*1.07395*1.07434*1.07395
04/27/2010 02:30:00*1.07395*1.07353*1.07395*1.07338
04/27/2010 02:35:00*1.07353*1.07304*1.07353*1.07282
04/27/2010 02:40:00*1.07304*1.0736*1.0736*1.07304
04/27/2010 02:45:00*1.0736*1.07314*1.0736*1.07304
04/27/2010 02:50:00*1.07314*1.07366*1.07376*1.07302
04/27/2010 02:55:00*1.07366*1.07451*1.0746*1.07362
04/27/2010 03:00:00*1.07451*1.0741*1.07451*1.07385
04/27/2010 03:05:00*1.0741*1.07305*1.0741*1.07294
04/27/2010 03:10:00*1.07305*1.07271*1.07313*1.07235
04/27/2010 03:15:00*1.07271*1.07316*1.07329*1.07261
04/27/2010 03:20:00*1.07316*1.07316*1.07354*1.07303
04/27/2010 03:25:00*1.07316*1.07332*1.07375*1.07316
04/27/2010 03:30:00*1.07332*1.07399*1.07434*1.0732
04/27/2010 03:35:00*1.07399*1.07398*1.07435*1.07378
04/27/2010 03:40:00*1.07398*1.07423*1.07431*1.07377
04/27/2010 03:45:00*1.07423*1.07477*1.07515*1.07412
04/27/2010 03:50:00*1.07477*1.0744*1.07497*1.07438
04/27/2010 03:55:00*1.0744*1.07503*1.07525*1.0744
04/27/2010 04:00:00*1.07503*1.07557*1.07573*1.07494
04/27/2010 04:05:00*1.07557*1.07535*1.07579*1.07512
04/27/2010 04:10:00*1.07535*1.07533*1.07548*1.07525
04/27/2010 04:15:00*1.07533*1.07519*1.07533*1.07465
04/27/2010 04:20:00*1.07519*1.07497*1.07528*1.0749
04/27/2010 04:25:00*1.07497*1.07515*1.07523*1.07492
04/27/2010 04:30:00*1.07515*1.07533*1.07545*1.0751
04/27/2010 04:35:00*1.07533*1.07489*1.07543*1.0748
04/27/2010 04:40:00*1.07489*1.07495*1.07498*1.07473
04/27/2010 04:45:00*1.07495*1.07475*1.07508*1.0745
04/27/2010 04:50:00*1.07475*1.07436*1.07475*1.07436
04/27/2010 04:55:00*1.07436*1.07476*1.07476*1.07434
04/27/2010 05:00:00*1.07476*1.07517*1.0753*1.0747
04/27/2010 05:05:00*1.07517*1.07469*1.07524*1.07461
04/27/2010 05:10:00*1.07469*1.07534*1.07548*1.07469
04/27/2010 05:15:00*1.07534*1.0753*1.07561*1.0753
04/27/2010 05:20:00*1.0753*1.07505*1.07538*1.07488
04/27/2010 05:25:00*1.07505*1.07513*1.07518*1.07477
04/27/2010 05:30:00*1.07513*1.0755*1.07558*1.07508
04/27/2010 05:35:00*1.0755*1.07675*1.07675*1.0755
04/27/2010 05:40:00*1.07675*1.07755*1.07755*1.07657
04/27/2010 05:45:00*1.07755*1.07812*1.07863*1.07742
04/27/2010 05:50:00*1.07812*1.07795*1.07837*1.0778
04/27/2010 05:55:00*1.07795*1.07768*1.07811*1.07768
04/27/2010 06:00:00*1.07768*1.07793*1.07805*1.07754
04/27/2010 06:05:00*1.07793*1.07865*1.07865*1.07777
04/27/2010 06:10:00*1.07865*1.07794*1.0787*1.07794
04/27/2010 06:15:00*1.07794*1.07795*1.078*1.07775
04/27/2010 06:20:00*1.07795*1.07779*1.07795*1.07756
04/27/2010 06:25:00*1.07779*1.07835*1.07835*1.0777
04/27/2010 06:30:00*1.07835*1.07885*1.07895*1.07835
04/27/2010 06:35:00*1.07885*1.07895*1.07904*1.07861
04/27/2010 06:40:00*1.07895*1.07865*1.07908*1.07855
04/27/2010 06:45:00*1.07865*1.07885*1.07905*1.07865
04/27/2010 06:50:00*1.07885*1.07845*1.07906*1.07845
04/27/2010 06:55:00*1.07845*1.07884*1.0789*1.07843
04/27/2010 07:00:00*1.07884*1.07837*1.07884*1.07817
04/27/2010 07:05:00*1.07837*1.07834*1.07856*1.0783
04/27/2010 07:10:00*1.07834*1.07803*1.07845*1.07796
04/27/2010 07:15:00*1.07803*1.0778*1.07803*1.07775
04/27/2010 07:20:00*1.0778*1.07787*1.0779*1.07758
04/27/2010 07:25:00*1.07787*1.07785*1.07787*1.07775
04/27/2010 07:30:00*1.07785*1.07837*1.07842*1.07785
04/27/2010 07:35:00*1.07837*1.07806*1.07844*1.07805
04/27/2010 07:40:00*1.07806*1.07834*1.07834*1.07784
04/27/2010 07:45:00*1.07834*1.07836*1.07841*1.07816
04/27/2010 07:50:00*1.07836*1.07945*1.07959*1.07836
04/27/2010 07:55:00*1.07945*1.07937*1.07965*1.07926
04/27/2010 08:00:00*1.07937*1.08025*1.08029*1.07935
04/27/2010 08:05:00*1.08025*1.07952*1.08026*1.0795
04/27/2010 08:10:00*1.07952*1.0792*1.07966*1.07909
04/27/2010 08:15:00*1.0792*1.08*1.08*1.07907
04/27/2010 08:20:00*1.08*1.07948*1.08002*1.07948
04/27/2010 08:25:00*1.07948*1.07953*1.07971*1.07935
04/27/2010 08:30:00*1.07953*1.07935*1.07953*1.07913
04/27/2010 08:35:00*1.07935*1.07875*1.07935*1.07852
04/27/2010 08:40:00*1.07875*1.07879*1.07908*1.0784
04/27/2010 08:45:00*1.07879*1.07932*1.07932*1.07873
04/27/2010 08:50:00*1.07932*1.07995*1.08001*1.07914
04/27/2010 08:55:00*1.07995*1.07917*1.07995*1.07917
04/27/2010 09:00:00*1.07917*1.07876*1.07946*1.07876
04/27/2010 09:05:00*1.07876*1.07949*1.07962*1.07876
04/27/2010 09:10:00*1.07949*1.0796*1.08019*1.07938
04/27/2010 09:15:00*1.0796*1.07977*1.07977*1.07919
04/27/2010 09:20:00*1.07977*1.0793*1.07977*1.07907
04/27/2010 09:25:00*1.0793*1.07909*1.0793*1.07862
04/27/2010 09:30:00*1.07909*1.07979*1.07979*1.079
04/27/2010 09:35:00*1.07979*1.07925*1.07979*1.0791
04/27/2010 09:40:00*1.07925*1.07926*1.07978*1.07917
04/27/2010 09:45:00*1.07926*1.07824*1.0793*1.07807
04/27/2010 09:50:00*1.07824*1.07787*1.07839*1.07768
04/27/2010 09:55:00*1.07787*1.07848*1.07851*1.07787
04/27/2010 10:00:00*1.07848*1.07868*1.0789*1.07842
04/27/2010 10:05:00*1.07868*1.0785*1.07871*1.07789
04/27/2010 10:10:00*1.0785*1.07802*1.07855*1.07795
04/27/2010 10:15:00*1.07802*1.07808*1.07835*1.07783
04/27/2010 10:20:00*1.07808*1.07815*1.07835*1.07796
04/27/2010 10:25:00*1.07815*1.07865*1.07872*1.07752
04/27/2010 10:30:00*1.07865*1.07795*1.07865*1.07795
04/27/2010 10:35:00*1.07795*1.0771*1.07816*1.0771
04/27/2010 10:40:00*1.0771*1.0768*1.07717*1.0768
04/27/2010 10:45:00*1.0768*1.07639*1.07682*1.07639
04/27/2010 10:50:00*1.07639*1.07659*1.07659*1.07593
04/27/2010 10:55:00*1.07659*1.0785*1.0785*1.07625
04/27/2010 11:00:00*1.0785*1.07756*1.07942*1.07756
04/27/2010 11:05:00*1.07756*1.07783*1.07823*1.07733
04/27/2010 11:10:00*1.07783*1.07823*1.07842*1.07757
04/27/2010 11:15:00*1.07823*1.07825*1.07883*1.07819
04/27/2010 11:20:00*1.07825*1.07798*1.07835*1.07752
04/27/2010 11:25:00*1.07798*1.07864*1.07864*1.07705
04/27/2010 11:30:00*1.07864*1.08024*1.08054*1.07846
04/27/2010 11:35:00*1.08024*1.08069*1.08124*1.08005
04/27/2010 11:40:00*1.08069*1.07996*1.08107*1.07996
04/27/2010 11:45:00*1.07996*1.08186*1.08186*1.07981
04/27/2010 11:50:00*1.08186*1.08208*1.0821*1.081
04/27/2010 11:55:00*1.08208*1.08285*1.08285*1.08157
04/27/2010 12:00:00*1.08285*1.0836*1.08389*1.08285
04/27/2010 12:05:00*1.0836*1.08415*1.08421*1.0836
04/27/2010 12:10:00*1.08415*1.08419*1.08421*1.08377
04/27/2010 12:15:00*1.08419*1.08436*1.08452*1.08405
04/27/2010 12:20:00*1.08436*1.08349*1.08437*1.08347
04/27/2010 12:25:00*1.08349*1.08344*1.08364*1.08334
04/27/2010 12:30:00*1.08344*1.08364*1.0837*1.08308
04/27/2010 12:35:00*1.08364*1.08331*1.08371*1.08318
04/27/2010 12:40:00*1.08331*1.08295*1.08331*1.08277
04/27/2010 12:45:00*1.08295*1.08336*1.08349*1.08292
04/27/2010 12:50:00*1.08336*1.08305*1.08345*1.08302
04/27/2010 12:55:00*1.08305*1.08277*1.08309*1.08256
04/27/2010 13:00:00*1.08277*1.08247*1.08306*1.08247
04/27/2010 13:05:00*1.08247*1.08254*1.08268*1.08225
04/27/2010 13:10:00*1.08254*1.08267*1.08302*1.0824
04/27/2010 13:15:00*1.08267*1.08367*1.08375*1.08257
04/27/2010 13:20:00*1.08367*1.08302*1.08367*1.08302
04/27/2010 13:25:00*1.08302*1.08236*1.08307*1.08234
04/27/2010 13:30:00*1.08236*1.08242*1.08263*1.08195
04/27/2010 13:35:00*1.08242*1.08244*1.08251*1.08229
04/27/2010 13:40:00*1.08244*1.08213*1.0825*1.08199
04/27/2010 13:45:00*1.08213*1.08245*1.08245*1.08201
04/27/2010 13:50:00*1.08245*1.08255*1.08258*1.08221
04/27/2010 13:55:00*1.08255*1.08318*1.08318*1.08247
04/27/2010 14:00:00*1.08318*1.08352*1.08352*1.08304
04/27/2010 14:05:00*1.08352*1.08405*1.08409*1.08352
04/27/2010 14:10:00*1.08405*1.08432*1.08432*1.08383
04/27/2010 14:15:00*1.08432*1.08429*1.08433*1.08416
04/27/2010 14:20:00*1.08429*1.08421*1.08436*1.08417
04/27/2010 14:25:00*1.08421*1.08446*1.08458*1.0842
04/27/2010 14:30:00*1.08446*1.08423*1.08468*1.08423
04/27/2010 14:35:00*1.08423*1.08398*1.0844*1.08366
04/27/2010 14:40:00*1.08398*1.08421*1.08447*1.08398
04/27/2010 14:45:00*1.08421*1.08443*1.08445*1.0842
04/27/2010 14:50:00*1.08443*1.08444*1.08455*1.08417
04/27/2010 14:55:00*1.08444*1.08455*1.08562*1.08444
04/27/2010 15:00:00*1.08455*1.0852*1.0854*1.08447
04/27/2010 15:05:00*1.0852*1.0856*1.0856*1.0852
04/27/2010 15:10:00*1.0856*1.08506*1.0856*1.08506
04/27/2010 15:15:00*1.08506*1.0855*1.08562*1.08506
04/27/2010 15:20:00*1.0855*1.08533*1.08554*1.08514
04/27/2010 15:25:00*1.08533*1.08478*1.08533*1.08475
04/27/2010 15:30:00*1.08478*1.08554*1.08555*1.08477
04/27/2010 15:35:00*1.08554*1.0865*1.08716*1.08545
04/27/2010 15:40:00*1.0865*1.08665*1.08758*1.0865
04/27/2010 15:45:00*1.08665*1.08653*1.08725*1.08645
04/27/2010 15:50:00*1.08653*1.08698*1.08698*1.08638
04/27/2010 15:55:00*1.08698*1.0875*1.08777*1.0869
04/27/2010 16:00:00*1.0875*1.08747*1.08776*1.08704
04/27/2010 16:05:00*1.08747*1.08759*1.08815*1.08741
04/27/2010 16:10:00*1.08759*1.0869*1.08759*1.08682
04/27/2010 16:15:00*1.0869*1.08735*1.08735*1.0868
04/27/2010 16:20:00*1.08735*1.0877*1.08788*1.08733
04/27/2010 16:25:00*1.0877*1.08741*1.0877*1.08731
04/27/2010 16:30:00*1.08741*1.08695*1.08741*1.08677
04/27/2010 16:35:00*1.08695*1.087*1.08719*1.08677
04/27/2010 16:40:00*1.087*1.08713*1.08718*1.08695
04/27/2010 16:45:00*1.08713*1.08693*1.08715*1.08671
04/27/2010 16:50:00*1.08693*1.08711*1.08713*1.08688
04/27/2010 16:55:00*1.08711*1.08735*1.08743*1.08706
04/27/2010 17:00:00*1.08735*1.08759*1.08772*1.08735
