04/25/2010 17:05:00*1.07433*1.0744*1.07461*1.07431
04/25/2010 17:10:00*1.0744*1.0751*1.0751*1.0744
04/25/2010 17:15:00*1.0751*1.07508*1.07518*1.07496
04/25/2010 17:20:00*1.07508*1.07499*1.07528*1.07468
04/25/2010 17:25:00*1.07499*1.07467*1.07518*1.07467
04/25/2010 17:30:00*1.07467*1.07427*1.07472*1.07427
04/25/2010 17:35:00*1.07427*1.0744*1.07448*1.07417
04/25/2010 17:40:00*1.0744*1.07437*1.07448*1.07437
04/25/2010 17:45:00*1.07437*1.07439*1.07445*1.07436
04/25/2010 17:50:00*1.07439*1.07437*1.07439*1.07437
04/25/2010 17:55:00*1.07437*1.0744*1.0745*1.07437
04/25/2010 18:00:00*1.0744*1.07445*1.07448*1.07431
04/25/2010 18:05:00*1.07445*1.07437*1.07448*1.07429
04/25/2010 18:10:00*1.07437*1.07442*1.07454*1.07437
04/25/2010 18:15:00*1.07442*1.07439*1.07443*1.07438
04/25/2010 18:20:00*1.07439*1.07374*1.07442*1.07369
04/25/2010 18:25:00*1.07374*1.07341*1.07378*1.07338
04/25/2010 18:30:00*1.07341*1.07341*1.0736*1.07321
04/25/2010 18:35:00*1.07341*1.07325*1.0736*1.07311
04/25/2010 18:40:00*1.07325*1.07346*1.07346*1.07315
04/25/2010 18:45:00*1.07346*1.07342*1.07374*1.07338
04/25/2010 18:50:00*1.07342*1.07342*1.07348*1.07326
04/25/2010 18:55:00*1.07342*1.07328*1.07343*1.07328
04/25/2010 19:00:00*1.07328*1.07327*1.07341*1.07318
04/25/2010 19:05:00*1.07327*1.07291*1.07332*1.07278
04/25/2010 19:10:00*1.07291*1.07276*1.07291*1.07267
04/25/2010 19:15:00*1.07276*1.07251*1.07281*1.07249
04/25/2010 19:20:00*1.07251*1.07256*1.07261*1.07228
04/25/2010 19:25:00*1.07256*1.07263*1.07271*1.07249
04/25/2010 19:30:00*1.07263*1.07271*1.07276*1.07263
04/25/2010 19:35:00*1.07271*1.07261*1.07281*1.07261
04/25/2010 19:40:00*1.07261*1.07256*1.07266*1.07248
04/25/2010 19:45:00*1.07256*1.07251*1.07256*1.07249
04/25/2010 19:50:00*1.07251*1.07253*1.07256*1.07248
04/25/2010 19:55:00*1.07253*1.07271*1.07271*1.07251
04/25/2010 20:00:00*1.07271*1.07378*1.07378*1.07271
04/25/2010 20:05:00*1.07378*1.07296*1.07378*1.0728
04/25/2010 20:10:00*1.07296*1.07288*1.07344*1.07283
04/25/2010 20:15:00*1.07288*1.07313*1.07314*1.07282
04/25/2010 20:20:00*1.07313*1.073*1.07313*1.07298
04/25/2010 20:25:00*1.073*1.07353*1.07353*1.07291
04/25/2010 20:30:00*1.07353*1.07327*1.0737*1.07323
04/25/2010 20:35:00*1.07327*1.07314*1.07352*1.07309
04/25/2010 20:40:00*1.07314*1.07265*1.07314*1.07255
04/25/2010 20:45:00*1.07265*1.07223*1.0727*1.07218
04/25/2010 20:50:00*1.07223*1.07186*1.07223*1.07171
04/25/2010 20:55:00*1.07186*1.07213*1.07217*1.07168
04/25/2010 21:00:00*1.07213*1.07184*1.07225*1.0718
04/25/2010 21:05:00*1.07184*1.07156*1.07185*1.07156
04/25/2010 21:10:00*1.07156*1.07133*1.07156*1.07133
04/25/2010 21:15:00*1.07133*1.07186*1.07188*1.07123
04/25/2010 21:20:00*1.07186*1.07181*1.07193*1.07178
04/25/2010 21:25:00*1.07181*1.07186*1.07186*1.07178
04/25/2010 21:30:00*1.07186*1.07168*1.07197*1.07151
04/25/2010 21:35:00*1.07168*1.07142*1.07178*1.07132
04/25/2010 21:40:00*1.07142*1.07165*1.07184*1.07138
04/25/2010 21:45:00*1.07165*1.07175*1.07197*1.07157
04/25/2010 21:50:00*1.07175*1.07217*1.07217*1.07175
04/25/2010 21:55:00*1.07217*1.07246*1.0726*1.0719
04/25/2010 22:00:00*1.07246*1.07225*1.0726*1.07222
04/25/2010 22:05:00*1.07225*1.07238*1.07248*1.07225
04/25/2010 22:10:00*1.07238*1.07265*1.07275*1.07236
04/25/2010 22:15:00*1.07265*1.07285*1.07295*1.07258
04/25/2010 22:20:00*1.07285*1.07345*1.07345*1.07285
04/25/2010 22:25:00*1.07345*1.07326*1.07346*1.07305
04/25/2010 22:30:00*1.07326*1.07353*1.07368*1.07326
04/25/2010 22:35:00*1.07353*1.07348*1.07358*1.07345
04/25/2010 22:40:00*1.07348*1.07374*1.07399*1.07348
04/25/2010 22:45:00*1.07374*1.07353*1.07376*1.07353
04/25/2010 22:50:00*1.07353*1.07305*1.07353*1.07301
04/25/2010 22:55:00*1.07305*1.07326*1.0733*1.07304
04/25/2010 23:00:00*1.07326*1.07325*1.07326*1.07301
04/25/2010 23:05:00*1.07325*1.07329*1.07351*1.07325
04/25/2010 23:10:00*1.07329*1.07324*1.0733*1.07318
04/25/2010 23:15:00*1.07324*1.07289*1.07324*1.07288
04/25/2010 23:20:00*1.07289*1.07295*1.0731*1.07289
04/25/2010 23:25:00*1.07295*1.0732*1.07343*1.07295
04/25/2010 23:30:00*1.0732*1.07353*1.07353*1.0732
04/25/2010 23:35:00*1.07353*1.07343*1.07353*1.07328
04/25/2010 23:40:00*1.07343*1.07352*1.07363*1.07328
04/25/2010 23:45:00*1.07352*1.07386*1.07386*1.07352
04/25/2010 23:50:00*1.07386*1.07364*1.0739*1.07364
04/25/2010 23:55:00*1.07364*1.07344*1.07374*1.07344
04/26/2010 00:00:00*1.07344*1.07355*1.07355*1.07334
04/26/2010 00:05:00*1.07355*1.07365*1.07366*1.07353
04/26/2010 00:10:00*1.07365*1.07377*1.07377*1.07358
04/26/2010 00:15:00*1.07377*1.0738*1.07386*1.07368
04/26/2010 00:20:00*1.0738*1.07365*1.0738*1.07362
04/26/2010 00:25:00*1.07365*1.0736*1.07372*1.07358
04/26/2010 00:30:00*1.0736*1.07374*1.07383*1.0736
04/26/2010 00:35:00*1.07374*1.07405*1.07417*1.07374
04/26/2010 00:40:00*1.07405*1.07427*1.07433*1.07399
04/26/2010 00:45:00*1.07427*1.07435*1.0746*1.07425
04/26/2010 00:50:00*1.07435*1.07464*1.07469*1.0743
04/26/2010 00:55:00*1.07464*1.07443*1.07466*1.0744
04/26/2010 01:00:00*1.07443*1.07425*1.07461*1.07425
04/26/2010 01:05:00*1.07425*1.07443*1.07443*1.07425
04/26/2010 01:10:00*1.07443*1.07446*1.0745*1.07434
04/26/2010 01:15:00*1.07446*1.07407*1.07446*1.07407
04/26/2010 01:20:00*1.07407*1.07405*1.07425*1.07404
04/26/2010 01:25:00*1.07405*1.07335*1.07405*1.07335
04/26/2010 01:30:00*1.07335*1.07333*1.0734*1.07314
04/26/2010 01:35:00*1.07333*1.0734*1.0734*1.07315
04/26/2010 01:40:00*1.0734*1.07385*1.07386*1.07337
04/26/2010 01:45:00*1.07385*1.07385*1.07395*1.0738
04/26/2010 01:50:00*1.07385*1.0736*1.07385*1.0733
04/26/2010 01:55:00*1.0736*1.07355*1.07375*1.07353
04/26/2010 02:00:00*1.07355*1.07409*1.0741*1.07355
04/26/2010 02:05:00*1.07409*1.07496*1.07515*1.07388
04/26/2010 02:10:00*1.07496*1.07487*1.07496*1.07465
04/26/2010 02:15:00*1.07487*1.07526*1.07526*1.07463
04/26/2010 02:20:00*1.07526*1.07523*1.07556*1.07513
04/26/2010 02:25:00*1.07523*1.07494*1.07536*1.07494
04/26/2010 02:30:00*1.07494*1.07505*1.07515*1.07485
04/26/2010 02:35:00*1.07505*1.0749*1.0755*1.07463
04/26/2010 02:40:00*1.0749*1.07407*1.07506*1.07407
04/26/2010 02:45:00*1.07407*1.07348*1.07407*1.07333
04/26/2010 02:50:00*1.07348*1.07378*1.07378*1.07343
04/26/2010 02:55:00*1.07378*1.07405*1.07428*1.07378
04/26/2010 03:00:00*1.07405*1.07313*1.07438*1.07313
04/26/2010 03:05:00*1.07313*1.07253*1.07334*1.0722
04/26/2010 03:10:00*1.07253*1.07302*1.0731*1.07243
04/26/2010 03:15:00*1.07302*1.07286*1.0731*1.0727
04/26/2010 03:20:00*1.07286*1.07275*1.07288*1.0726
04/26/2010 03:25:00*1.07275*1.0726*1.07315*1.0726
04/26/2010 03:30:00*1.0726*1.07252*1.07285*1.07252
04/26/2010 03:35:00*1.07252*1.07252*1.07258*1.07211
04/26/2010 03:40:00*1.07252*1.07242*1.07264*1.07231
04/26/2010 03:45:00*1.07242*1.07278*1.07288*1.07242
04/26/2010 03:50:00*1.07278*1.07294*1.07305*1.07276
04/26/2010 03:55:00*1.07294*1.073*1.07306*1.07268
04/26/2010 04:00:00*1.073*1.07403*1.0743*1.07275
04/26/2010 04:05:00*1.07403*1.07504*1.07508*1.07403
04/26/2010 04:10:00*1.07504*1.07498*1.07535*1.07457
04/26/2010 04:15:00*1.07498*1.07505*1.07524*1.07457
04/26/2010 04:20:00*1.07505*1.0761*1.0761*1.07505
04/26/2010 04:25:00*1.0761*1.07535*1.07619*1.0753
04/26/2010 04:30:00*1.07535*1.07616*1.07626*1.07527
04/26/2010 04:35:00*1.07616*1.07615*1.07638*1.0761
04/26/2010 04:40:00*1.07615*1.0758*1.0762*1.07571
04/26/2010 04:45:00*1.0758*1.07595*1.07616*1.07568
04/26/2010 04:50:00*1.07595*1.07593*1.0763*1.0759
04/26/2010 04:55:00*1.07593*1.07548*1.07594*1.07545
04/26/2010 05:00:00*1.07548*1.07611*1.07638*1.07545
04/26/2010 05:05:00*1.07611*1.0763*1.07645*1.07598
04/26/2010 05:10:00*1.0763*1.07721*1.07721*1.07625
04/26/2010 05:15:00*1.07721*1.07755*1.07755*1.07685
04/26/2010 05:20:00*1.07755*1.07745*1.07785*1.07745
04/26/2010 05:25:00*1.07745*1.07766*1.07771*1.07704
04/26/2010 05:30:00*1.07766*1.07775*1.07828*1.07735
04/26/2010 05:35:00*1.07775*1.07802*1.07865*1.07772
04/26/2010 05:40:00*1.07802*1.0776*1.07805*1.07745
04/26/2010 05:45:00*1.0776*1.07757*1.07763*1.07738
04/26/2010 05:50:00*1.07757*1.07736*1.07757*1.07735
04/26/2010 05:55:00*1.07736*1.07787*1.07787*1.07716
04/26/2010 06:00:00*1.07787*1.07754*1.078*1.07754
04/26/2010 06:05:00*1.07754*1.0777*1.07777*1.0775
04/26/2010 06:10:00*1.0777*1.07797*1.07842*1.0777
04/26/2010 06:15:00*1.07797*1.07696*1.07801*1.07655
04/26/2010 06:20:00*1.07696*1.07648*1.07696*1.07585
04/26/2010 06:25:00*1.07648*1.07635*1.07654*1.07624
04/26/2010 06:30:00*1.07635*1.07615*1.07639*1.07612
04/26/2010 06:35:00*1.07615*1.07613*1.07615*1.07567
04/26/2010 06:40:00*1.07613*1.07645*1.07645*1.07583
04/26/2010 06:45:00*1.07645*1.07675*1.07687*1.07635
04/26/2010 06:50:00*1.07675*1.07675*1.07685*1.07657
04/26/2010 06:55:00*1.07675*1.07675*1.07715*1.0767
04/26/2010 07:00:00*1.07675*1.0765*1.07695*1.07648
04/26/2010 07:05:00*1.0765*1.07605*1.07666*1.07603
04/26/2010 07:10:00*1.07605*1.07667*1.0772*1.07595
04/26/2010 07:15:00*1.07667*1.07639*1.07667*1.07597
04/26/2010 07:20:00*1.07639*1.07604*1.07639*1.07602
04/26/2010 07:25:00*1.07604*1.07615*1.07617*1.07591
04/26/2010 07:30:00*1.07615*1.07609*1.07643*1.07609
04/26/2010 07:35:00*1.07609*1.07609*1.07626*1.07587
04/26/2010 07:40:00*1.07609*1.07622*1.07635*1.07607
04/26/2010 07:45:00*1.07622*1.07548*1.07625*1.07547
04/26/2010 07:50:00*1.07548*1.07605*1.07605*1.0754
04/26/2010 07:55:00*1.07605*1.07564*1.07605*1.07564
04/26/2010 08:00:00*1.07564*1.07563*1.07575*1.07555
04/26/2010 08:05:00*1.07563*1.07536*1.07563*1.07519
04/26/2010 08:10:00*1.07536*1.07555*1.0756*1.07527
04/26/2010 08:15:00*1.07555*1.07626*1.07626*1.07548
04/26/2010 08:20:00*1.07626*1.07618*1.07667*1.07616
04/26/2010 08:25:00*1.07618*1.07556*1.07621*1.07556
04/26/2010 08:30:00*1.07556*1.07561*1.076*1.07546
04/26/2010 08:35:00*1.07561*1.07556*1.07602*1.07555
04/26/2010 08:40:00*1.07556*1.07514*1.07571*1.07503
04/26/2010 08:45:00*1.07514*1.07475*1.07535*1.07463
04/26/2010 08:50:00*1.07475*1.07487*1.07509*1.07464
04/26/2010 08:55:00*1.07487*1.07485*1.07502*1.07469
04/26/2010 09:00:00*1.07485*1.07467*1.07518*1.07463
04/26/2010 09:05:00*1.07467*1.07504*1.07534*1.07458
04/26/2010 09:10:00*1.07504*1.0755*1.07559*1.07475
04/26/2010 09:15:00*1.0755*1.07514*1.0759*1.07514
04/26/2010 09:20:00*1.07514*1.07615*1.07673*1.07496
04/26/2010 09:25:00*1.07615*1.07665*1.07674*1.07593
04/26/2010 09:30:00*1.07665*1.07682*1.07682*1.07612
04/26/2010 09:35:00*1.07682*1.07647*1.07708*1.07629
04/26/2010 09:40:00*1.07647*1.076*1.07662*1.07595
04/26/2010 09:45:00*1.076*1.07658*1.07659*1.07599
04/26/2010 09:50:00*1.07658*1.0763*1.07658*1.07605
04/26/2010 09:55:00*1.0763*1.07657*1.07682*1.0763
04/26/2010 10:00:00*1.07657*1.07696*1.07696*1.0763
04/26/2010 10:05:00*1.07696*1.07655*1.07696*1.07641
04/26/2010 10:10:00*1.07655*1.07634*1.07658*1.07626
04/26/2010 10:15:00*1.07634*1.07669*1.07669*1.07632
04/26/2010 10:20:00*1.07669*1.07762*1.0778*1.07667
04/26/2010 10:25:00*1.07762*1.07735*1.07807*1.0772
04/26/2010 10:30:00*1.07735*1.07716*1.07738*1.07701
04/26/2010 10:35:00*1.07716*1.07684*1.07725*1.07665
04/26/2010 10:40:00*1.07684*1.07675*1.07686*1.07636
04/26/2010 10:45:00*1.07675*1.07646*1.07675*1.07619
04/26/2010 10:50:00*1.07646*1.07695*1.07695*1.07645
04/26/2010 10:55:00*1.07695*1.07691*1.07695*1.0767
04/26/2010 11:00:00*1.07691*1.07655*1.07691*1.07608
04/26/2010 11:05:00*1.07655*1.07533*1.07661*1.07533
04/26/2010 11:10:00*1.07533*1.07475*1.0758*1.07466
04/26/2010 11:15:00*1.07475*1.07476*1.0753*1.07475
04/26/2010 11:20:00*1.07476*1.07463*1.075*1.07435
04/26/2010 11:25:00*1.07463*1.07492*1.07496*1.0746
04/26/2010 11:30:00*1.07492*1.07487*1.07502*1.07475
04/26/2010 11:35:00*1.07487*1.07489*1.07498*1.07466
04/26/2010 11:40:00*1.07489*1.07466*1.07528*1.07452
04/26/2010 11:45:00*1.07466*1.07467*1.07477*1.0745
04/26/2010 11:50:00*1.07467*1.07449*1.07485*1.07438
04/26/2010 11:55:00*1.07449*1.07526*1.07535*1.07449
04/26/2010 12:00:00*1.07526*1.07537*1.07556*1.07525
04/26/2010 12:05:00*1.07537*1.07542*1.0756*1.07504
04/26/2010 12:10:00*1.07542*1.0763*1.07647*1.07542
04/26/2010 12:15:00*1.0763*1.07647*1.07672*1.07617
04/26/2010 12:20:00*1.07647*1.07624*1.07647*1.07607
04/26/2010 12:25:00*1.07624*1.07648*1.0766*1.07624
04/26/2010 12:30:00*1.07648*1.07655*1.07702*1.07648
04/26/2010 12:35:00*1.07655*1.07675*1.07683*1.07655
04/26/2010 12:40:00*1.07675*1.07643*1.07687*1.07627
04/26/2010 12:45:00*1.07643*1.07653*1.07668*1.07638
04/26/2010 12:50:00*1.07653*1.07658*1.07685*1.07652
04/26/2010 12:55:00*1.07658*1.07617*1.07658*1.0761
04/26/2010 13:00:00*1.07617*1.0756*1.07627*1.0756
04/26/2010 13:05:00*1.0756*1.07615*1.07618*1.0756
04/26/2010 13:10:00*1.07615*1.07628*1.07628*1.07602
04/26/2010 13:15:00*1.07628*1.07635*1.07661*1.07605
04/26/2010 13:20:00*1.07635*1.07625*1.07695*1.07615
04/26/2010 13:25:00*1.07625*1.07647*1.0766*1.07615
04/26/2010 13:30:00*1.07647*1.0766*1.07671*1.07628
04/26/2010 13:35:00*1.0766*1.07686*1.07686*1.07648
04/26/2010 13:40:00*1.07686*1.07686*1.07699*1.07659
04/26/2010 13:45:00*1.07686*1.07695*1.07695*1.07656
04/26/2010 13:50:00*1.07695*1.07686*1.0771*1.07684
04/26/2010 13:55:00*1.07686*1.0763*1.07689*1.07622
04/26/2010 14:00:00*1.0763*1.07606*1.0763*1.07603
04/26/2010 14:05:00*1.07606*1.07616*1.07632*1.07588
04/26/2010 14:10:00*1.07616*1.07592*1.07621*1.07589
04/26/2010 14:15:00*1.07592*1.076*1.0761*1.07589
04/26/2010 14:20:00*1.076*1.07581*1.07601*1.07578
04/26/2010 14:25:00*1.07581*1.07567*1.07602*1.07567
04/26/2010 14:30:00*1.07567*1.0758*1.07588*1.07567
04/26/2010 14:35:00*1.0758*1.0756*1.07585*1.07556
04/26/2010 14:40:00*1.0756*1.07545*1.0756*1.07503
04/26/2010 14:45:00*1.07545*1.0753*1.0756*1.07525
04/26/2010 14:50:00*1.0753*1.075*1.0753*1.07457
04/26/2010 14:55:00*1.075*1.07518*1.07518*1.07476
04/26/2010 15:00:00*1.07518*1.0755*1.07554*1.07514
04/26/2010 15:05:00*1.0755*1.07565*1.07581*1.0755
04/26/2010 15:10:00*1.07565*1.07528*1.07565*1.07504
04/26/2010 15:15:00*1.07528*1.07608*1.07608*1.07528
04/26/2010 15:20:00*1.07608*1.07597*1.07625*1.0758
04/26/2010 15:25:00*1.07597*1.07544*1.07612*1.07526
04/26/2010 15:30:00*1.07544*1.07507*1.07544*1.07495
04/26/2010 15:35:00*1.07507*1.07504*1.07516*1.0747
04/26/2010 15:40:00*1.07504*1.07428*1.07504*1.07403
04/26/2010 15:45:00*1.07428*1.07398*1.07428*1.07389
04/26/2010 15:50:00*1.07398*1.07406*1.0742*1.07398
04/26/2010 15:55:00*1.07406*1.07398*1.07416*1.0739
04/26/2010 16:00:00*1.07398*1.07372*1.07398*1.07372
04/26/2010 16:05:00*1.07372*1.07355*1.07408*1.07355
04/26/2010 16:10:00*1.07355*1.074*1.07405*1.07333
04/26/2010 16:15:00*1.074*1.07399*1.07417*1.07399
04/26/2010 16:20:00*1.07399*1.07455*1.07455*1.07399
04/26/2010 16:25:00*1.07455*1.07425*1.07465*1.07393
04/26/2010 16:30:00*1.07425*1.07318*1.07437*1.07308
04/26/2010 16:35:00*1.07318*1.07273*1.07318*1.07245
04/26/2010 16:40:00*1.07273*1.07233*1.07282*1.0723
04/26/2010 16:45:00*1.07233*1.07255*1.07256*1.0723
04/26/2010 16:50:00*1.07255*1.07288*1.0729*1.07255
04/26/2010 16:55:00*1.07288*1.0728*1.07296*1.07265
04/26/2010 17:00:00*1.0728*1.07265*1.07294*1.07265
