04/22/2010 17:05:00*1.07781*1.0782*1.07846*1.07781
04/22/2010 17:10:00*1.0782*1.07808*1.07822*1.07791
04/22/2010 17:15:00*1.07808*1.07785*1.07808*1.07777
04/22/2010 17:20:00*1.07785*1.07795*1.07799*1.07775
04/22/2010 17:25:00*1.07795*1.07795*1.07795*1.07786
04/22/2010 17:30:00*1.07795*1.07805*1.07808*1.07783
04/22/2010 17:35:00*1.07805*1.07836*1.07838*1.07805
04/22/2010 17:40:00*1.07836*1.07912*1.07912*1.07836
04/22/2010 17:45:00*1.07912*1.079*1.07921*1.0788
04/22/2010 17:50:00*1.079*1.07865*1.07905*1.07858
04/22/2010 17:55:00*1.07865*1.07827*1.07865*1.07827
04/22/2010 18:00:00*1.07827*1.07827*1.07859*1.07811
04/22/2010 18:05:00*1.07827*1.07798*1.07831*1.07798
04/22/2010 18:10:00*1.07798*1.07796*1.07807*1.07796
04/22/2010 18:15:00*1.07796*1.07825*1.07825*1.07794
04/22/2010 18:20:00*1.07825*1.07818*1.07854*1.07817
04/22/2010 18:25:00*1.07818*1.07818*1.07827*1.07796
04/22/2010 18:30:00*1.07818*1.07867*1.07877*1.07818
04/22/2010 18:35:00*1.07867*1.0789*1.07895*1.07867
04/22/2010 18:40:00*1.0789*1.07948*1.0798*1.0789
04/22/2010 18:45:00*1.07948*1.07962*1.0798*1.07948
04/22/2010 18:50:00*1.07962*1.07965*1.07965*1.0794
04/22/2010 18:55:00*1.07965*1.07962*1.07981*1.07959
04/22/2010 19:00:00*1.07962*1.07985*1.0799*1.07958
04/22/2010 19:05:00*1.07985*1.07999*1.08*1.07966
04/22/2010 19:10:00*1.07999*1.0835*1.0839*1.07983
04/22/2010 19:15:00*1.0835*1.08325*1.0841*1.08322
04/22/2010 19:20:00*1.08325*1.08421*1.08426*1.08323
04/22/2010 19:25:00*1.08421*1.08359*1.08482*1.08341
04/22/2010 19:30:00*1.08359*1.08322*1.08398*1.08291
04/22/2010 19:35:00*1.08322*1.08316*1.08325*1.08278
04/22/2010 19:40:00*1.08316*1.08372*1.08384*1.08311
04/22/2010 19:45:00*1.08372*1.08391*1.08396*1.08355
04/22/2010 19:50:00*1.08391*1.08335*1.08391*1.08315
04/22/2010 19:55:00*1.08335*1.08323*1.08355*1.08296
04/22/2010 20:00:00*1.08323*1.08323*1.08336*1.0831
04/22/2010 20:05:00*1.08323*1.08296*1.08323*1.08288
04/22/2010 20:10:00*1.08296*1.08253*1.08296*1.08253
04/22/2010 20:15:00*1.08253*1.0826*1.08274*1.08237
04/22/2010 20:20:00*1.0826*1.08233*1.08283*1.08232
04/22/2010 20:25:00*1.08233*1.08237*1.08246*1.08218
04/22/2010 20:30:00*1.08237*1.08233*1.0824*1.08226
04/22/2010 20:35:00*1.08233*1.08249*1.0827*1.08233
04/22/2010 20:40:00*1.08249*1.0824*1.0825*1.08238
04/22/2010 20:45:00*1.0824*1.08301*1.08305*1.08227
04/22/2010 20:50:00*1.08301*1.08315*1.08344*1.08298
04/22/2010 20:55:00*1.08315*1.08322*1.08335*1.08303
04/22/2010 21:00:00*1.08322*1.08308*1.08345*1.08305
04/22/2010 21:05:00*1.08308*1.08305*1.08308*1.08261
04/22/2010 21:10:00*1.08305*1.08255*1.08307*1.0825
04/22/2010 21:15:00*1.08255*1.0827*1.08278*1.08255
04/22/2010 21:20:00*1.0827*1.08273*1.0828*1.08247
04/22/2010 21:25:00*1.08273*1.08267*1.08295*1.08267
04/22/2010 21:30:00*1.08267*1.08276*1.08283*1.08267
04/22/2010 21:35:00*1.08276*1.08273*1.08278*1.08267
04/22/2010 21:40:00*1.08273*1.08319*1.08319*1.08271
04/22/2010 21:45:00*1.08319*1.08369*1.0838*1.08308
04/22/2010 21:50:00*1.08369*1.08343*1.08369*1.08336
04/22/2010 21:55:00*1.08343*1.0839*1.08412*1.08343
04/22/2010 22:00:00*1.0839*1.08373*1.08395*1.0837
04/22/2010 22:05:00*1.08373*1.08355*1.08385*1.08349
04/22/2010 22:10:00*1.08355*1.08363*1.08369*1.08355
04/22/2010 22:15:00*1.08363*1.08362*1.08368*1.08353
04/22/2010 22:20:00*1.08362*1.08376*1.08376*1.08356
04/22/2010 22:25:00*1.08376*1.08367*1.08376*1.08358
04/22/2010 22:30:00*1.08367*1.08355*1.08372*1.08355
04/22/2010 22:35:00*1.08355*1.08355*1.08368*1.08352
04/22/2010 22:40:00*1.08355*1.08338*1.08357*1.08332
04/22/2010 22:45:00*1.08338*1.08377*1.08387*1.08334
04/22/2010 22:50:00*1.08377*1.08371*1.08377*1.08356
04/22/2010 22:55:00*1.08371*1.08374*1.08382*1.08358
04/22/2010 23:00:00*1.08374*1.08367*1.08375*1.08357
04/22/2010 23:05:00*1.08367*1.08363*1.08381*1.0836
04/22/2010 23:10:00*1.08363*1.08397*1.08417*1.0836
04/22/2010 23:15:00*1.08397*1.08427*1.08491*1.08383
04/22/2010 23:20:00*1.08427*1.08429*1.08433*1.08399
04/22/2010 23:25:00*1.08429*1.08429*1.08434*1.0841
04/22/2010 23:30:00*1.08429*1.08345*1.08433*1.08345
04/22/2010 23:35:00*1.08345*1.0837*1.08375*1.08345
04/22/2010 23:40:00*1.0837*1.08363*1.08383*1.08357
04/22/2010 23:45:00*1.08363*1.08377*1.084*1.08363
04/22/2010 23:50:00*1.08377*1.08361*1.08377*1.08357
04/22/2010 23:55:00*1.08361*1.08295*1.08361*1.08295
04/23/2010 00:00:00*1.08295*1.08326*1.08326*1.08292
04/23/2010 00:05:00*1.08326*1.08345*1.08345*1.08321
04/23/2010 00:10:00*1.08345*1.0834*1.08345*1.08323
04/23/2010 00:15:00*1.0834*1.08313*1.0834*1.08307
04/23/2010 00:20:00*1.08313*1.083*1.08316*1.083
04/23/2010 00:25:00*1.083*1.08295*1.08306*1.08278
04/23/2010 00:30:00*1.08295*1.08286*1.08297*1.08278
04/23/2010 00:35:00*1.08286*1.0825*1.08286*1.08245
04/23/2010 00:40:00*1.0825*1.08262*1.08262*1.08245
04/23/2010 00:45:00*1.08262*1.0828*1.0828*1.0825
04/23/2010 00:50:00*1.0828*1.08232*1.08285*1.08227
04/23/2010 00:55:00*1.08232*1.08215*1.08232*1.08209
04/23/2010 01:00:00*1.08215*1.08213*1.08218*1.08189
04/23/2010 01:05:00*1.08213*1.08219*1.08246*1.0821
04/23/2010 01:10:00*1.08219*1.08246*1.08263*1.08215
04/23/2010 01:15:00*1.08246*1.08238*1.08255*1.08225
04/23/2010 01:20:00*1.08238*1.0821*1.08241*1.08198
04/23/2010 01:25:00*1.0821*1.0821*1.0821*1.08186
04/23/2010 01:30:00*1.0821*1.08212*1.0824*1.08204
04/23/2010 01:35:00*1.08212*1.08215*1.08241*1.08206
04/23/2010 01:40:00*1.08215*1.0825*1.08259*1.08215
04/23/2010 01:45:00*1.0825*1.08224*1.08254*1.0822
04/23/2010 01:50:00*1.08224*1.08225*1.08237*1.08215
04/23/2010 01:55:00*1.08225*1.08217*1.08232*1.08213
04/23/2010 02:00:00*1.08217*1.08193*1.08218*1.08188
04/23/2010 02:05:00*1.08193*1.08227*1.08227*1.08162
04/23/2010 02:10:00*1.08227*1.08303*1.08307*1.08227
04/23/2010 02:15:00*1.08303*1.08298*1.08347*1.08294
04/23/2010 02:20:00*1.08298*1.0828*1.08351*1.08268
04/23/2010 02:25:00*1.0828*1.08296*1.08298*1.08227
04/23/2010 02:30:00*1.08296*1.08317*1.08343*1.0829
04/23/2010 02:35:00*1.08317*1.08274*1.08326*1.08228
04/23/2010 02:40:00*1.08274*1.08231*1.08284*1.08231
04/23/2010 02:45:00*1.08231*1.0825*1.08259*1.08216
04/23/2010 02:50:00*1.0825*1.08238*1.0826*1.08227
04/23/2010 02:55:00*1.08238*1.08282*1.08286*1.08234
04/23/2010 03:00:00*1.08282*1.08196*1.08286*1.08196
04/23/2010 03:05:00*1.08196*1.08165*1.08214*1.08131
04/23/2010 03:10:00*1.08165*1.08175*1.0818*1.0815
04/23/2010 03:15:00*1.08175*1.08136*1.08195*1.08101
04/23/2010 03:20:00*1.08136*1.0813*1.08151*1.08122
04/23/2010 03:25:00*1.0813*1.08075*1.0813*1.08057
04/23/2010 03:30:00*1.08075*1.08076*1.08105*1.0805
04/23/2010 03:35:00*1.08076*1.08015*1.081*1.08013
04/23/2010 03:40:00*1.08015*1.08086*1.0811*1.08015
04/23/2010 03:45:00*1.08086*1.07984*1.08095*1.07965
04/23/2010 03:50:00*1.07984*1.07994*1.08007*1.07971
04/23/2010 03:55:00*1.07994*1.07988*1.08007*1.07985
04/23/2010 04:00:00*1.07988*1.07961*1.07997*1.0794
04/23/2010 04:05:00*1.07961*1.07885*1.07963*1.07853
04/23/2010 04:10:00*1.07885*1.07895*1.07922*1.07847
04/23/2010 04:15:00*1.07895*1.07958*1.07958*1.07895
04/23/2010 04:20:00*1.07958*1.07984*1.07984*1.0794
04/23/2010 04:25:00*1.07984*1.08011*1.0805*1.07984
04/23/2010 04:30:00*1.08011*1.07935*1.08011*1.07925
04/23/2010 04:35:00*1.07935*1.07841*1.07959*1.07791
04/23/2010 04:40:00*1.07841*1.07775*1.07869*1.07775
04/23/2010 04:45:00*1.07775*1.07725*1.07814*1.07684
04/23/2010 04:50:00*1.07725*1.07613*1.07734*1.07613
04/23/2010 04:55:00*1.07613*1.0769*1.07736*1.07589
04/23/2010 05:00:00*1.0769*1.07612*1.07726*1.07612
04/23/2010 05:05:00*1.07612*1.07494*1.07625*1.07494
04/23/2010 05:10:00*1.07494*1.07543*1.07543*1.07458
04/23/2010 05:15:00*1.07543*1.07526*1.07555*1.07486
04/23/2010 05:20:00*1.07526*1.07605*1.0762*1.07495
04/23/2010 05:25:00*1.07605*1.07525*1.07647*1.07525
04/23/2010 05:30:00*1.07525*1.07525*1.07586*1.07525
04/23/2010 05:35:00*1.07525*1.07593*1.07595*1.07525
04/23/2010 05:40:00*1.07593*1.07561*1.07605*1.07555
04/23/2010 05:45:00*1.07561*1.07577*1.07615*1.07554
04/23/2010 05:50:00*1.07577*1.07586*1.07681*1.07525
04/23/2010 05:55:00*1.07586*1.07663*1.07663*1.07558
04/23/2010 06:00:00*1.07663*1.07673*1.07673*1.07576
04/23/2010 06:05:00*1.07673*1.07633*1.07685*1.07591
04/23/2010 06:10:00*1.07633*1.07693*1.07719*1.07633
04/23/2010 06:15:00*1.07693*1.07811*1.07836*1.0769
04/23/2010 06:20:00*1.07811*1.0773*1.07839*1.07729
04/23/2010 06:25:00*1.0773*1.07745*1.07756*1.0772
04/23/2010 06:30:00*1.07745*1.07756*1.07763*1.0771
04/23/2010 06:35:00*1.07756*1.07728*1.07766*1.07705
04/23/2010 06:40:00*1.07728*1.0776*1.0776*1.07725
04/23/2010 06:45:00*1.0776*1.07707*1.07769*1.07707
04/23/2010 06:50:00*1.07707*1.07723*1.07735*1.07706
04/23/2010 06:55:00*1.07723*1.07755*1.07775*1.07723
04/23/2010 07:00:00*1.07755*1.07767*1.0778*1.07737
04/23/2010 07:05:00*1.07767*1.0784*1.0784*1.07767
04/23/2010 07:10:00*1.0784*1.0777*1.07843*1.07757
04/23/2010 07:15:00*1.0777*1.07797*1.0782*1.0777
04/23/2010 07:20:00*1.07797*1.07764*1.07825*1.07763
04/23/2010 07:25:00*1.07764*1.07703*1.07781*1.07686
04/23/2010 07:30:00*1.07703*1.07706*1.07734*1.07703
04/23/2010 07:35:00*1.07706*1.0778*1.07794*1.07706
04/23/2010 07:40:00*1.0778*1.07834*1.07834*1.07755
04/23/2010 07:45:00*1.07834*1.07835*1.07852*1.07824
04/23/2010 07:50:00*1.07835*1.07792*1.0784*1.0779
04/23/2010 07:55:00*1.07792*1.07708*1.07792*1.07708
04/23/2010 08:00:00*1.07708*1.077*1.07739*1.07696
04/23/2010 08:05:00*1.077*1.0767*1.07715*1.07623
04/23/2010 08:10:00*1.0767*1.07679*1.07702*1.07658
04/23/2010 08:15:00*1.07679*1.07804*1.07804*1.07679
04/23/2010 08:20:00*1.07804*1.07893*1.07893*1.07755
04/23/2010 08:25:00*1.07893*1.07833*1.07893*1.07816
04/23/2010 08:30:00*1.07833*1.07798*1.07833*1.07782
04/23/2010 08:35:00*1.07798*1.0781*1.07914*1.07798
04/23/2010 08:40:00*1.0781*1.07882*1.07882*1.0777
04/23/2010 08:45:00*1.07882*1.07916*1.07916*1.0786
04/23/2010 08:50:00*1.07916*1.07965*1.08002*1.07906
04/23/2010 08:55:00*1.07965*1.07945*1.07994*1.07937
04/23/2010 09:00:00*1.07945*1.07879*1.07952*1.07866
04/23/2010 09:05:00*1.07879*1.07885*1.07905*1.07861
04/23/2010 09:10:00*1.07885*1.07932*1.07933*1.0787
04/23/2010 09:15:00*1.07932*1.07925*1.07955*1.07859
04/23/2010 09:20:00*1.07925*1.07915*1.08015*1.07915
04/23/2010 09:25:00*1.07915*1.07973*1.07978*1.07906
04/23/2010 09:30:00*1.07973*1.08047*1.08067*1.07957
04/23/2010 09:35:00*1.08047*1.08034*1.0806*1.08034
04/23/2010 09:40:00*1.08034*1.08033*1.08046*1.0797
04/23/2010 09:45:00*1.08033*1.08062*1.08062*1.08006
04/23/2010 09:50:00*1.08062*1.07977*1.0807*1.07977
04/23/2010 09:55:00*1.07977*1.07769*1.07991*1.07767
04/23/2010 10:00:00*1.07769*1.07782*1.07814*1.07745
04/23/2010 10:05:00*1.07782*1.07854*1.07875*1.07782
04/23/2010 10:10:00*1.07854*1.07857*1.07904*1.07846
04/23/2010 10:15:00*1.07857*1.07621*1.07857*1.07621
04/23/2010 10:20:00*1.07621*1.07705*1.07705*1.07604
04/23/2010 10:25:00*1.07705*1.07687*1.07705*1.0766
04/23/2010 10:30:00*1.07687*1.07741*1.07745*1.07687
04/23/2010 10:35:00*1.07741*1.07696*1.07758*1.07696
04/23/2010 10:40:00*1.07696*1.07557*1.07696*1.07506
04/23/2010 10:45:00*1.07557*1.07324*1.07577*1.07324
04/23/2010 10:50:00*1.07324*1.07442*1.07459*1.07295
04/23/2010 10:55:00*1.07442*1.07386*1.07465*1.07374
04/23/2010 11:00:00*1.07386*1.07455*1.07469*1.07375
04/23/2010 11:05:00*1.07455*1.07447*1.07455*1.0734
04/23/2010 11:10:00*1.07447*1.07397*1.0748*1.07395
04/23/2010 11:15:00*1.07397*1.07384*1.07411*1.07312
04/23/2010 11:20:00*1.07384*1.07248*1.07405*1.07248
04/23/2010 11:25:00*1.07248*1.07314*1.0733*1.0724
04/23/2010 11:30:00*1.07314*1.07326*1.07352*1.07287
04/23/2010 11:35:00*1.07326*1.07395*1.07409*1.07326
04/23/2010 11:40:00*1.07395*1.07342*1.07395*1.0731
04/23/2010 11:45:00*1.07342*1.07394*1.07405*1.07342
04/23/2010 11:50:00*1.07394*1.07387*1.07405*1.07374
04/23/2010 11:55:00*1.07387*1.07427*1.07437*1.07375
04/23/2010 12:00:00*1.07427*1.07407*1.07437*1.07395
04/23/2010 12:05:00*1.07407*1.0741*1.07431*1.07382
04/23/2010 12:10:00*1.0741*1.07395*1.07433*1.07371
04/23/2010 12:15:00*1.07395*1.07375*1.07415*1.0736
04/23/2010 12:20:00*1.07375*1.0733*1.07382*1.07325
04/23/2010 12:25:00*1.0733*1.07344*1.07366*1.07325
04/23/2010 12:30:00*1.07344*1.07386*1.07386*1.07344
04/23/2010 12:35:00*1.07386*1.07382*1.07387*1.07366
04/23/2010 12:40:00*1.07382*1.07411*1.07411*1.0738
04/23/2010 12:45:00*1.07411*1.07417*1.0742*1.07392
04/23/2010 12:50:00*1.07417*1.0746*1.07461*1.07415
04/23/2010 12:55:00*1.0746*1.07393*1.0746*1.07389
04/23/2010 13:00:00*1.07393*1.07388*1.07393*1.07365
04/23/2010 13:05:00*1.07388*1.07391*1.07419*1.07385
04/23/2010 13:10:00*1.07391*1.07415*1.07425*1.0738
04/23/2010 13:15:00*1.07415*1.07384*1.07415*1.07381
04/23/2010 13:20:00*1.07384*1.07423*1.07425*1.07384
04/23/2010 13:25:00*1.07423*1.07401*1.07423*1.074
04/23/2010 13:30:00*1.07401*1.07401*1.07417*1.07385
04/23/2010 13:35:00*1.07401*1.07357*1.07401*1.07349
04/23/2010 13:40:00*1.07357*1.07367*1.07382*1.07354
04/23/2010 13:45:00*1.07367*1.07343*1.0737*1.07338
04/23/2010 13:50:00*1.07343*1.07308*1.0735*1.07288
04/23/2010 13:55:00*1.07308*1.07296*1.07308*1.07279
04/23/2010 14:00:00*1.07296*1.07279*1.07311*1.07277
04/23/2010 14:05:00*1.07279*1.07195*1.0728*1.07192
04/23/2010 14:10:00*1.07195*1.0717*1.07201*1.0715
04/23/2010 14:15:00*1.0717*1.0717*1.07183*1.07163
04/23/2010 14:20:00*1.0717*1.07185*1.07193*1.07165
04/23/2010 14:25:00*1.07185*1.07181*1.07225*1.07167
04/23/2010 14:30:00*1.07181*1.0718*1.07181*1.07159
04/23/2010 14:35:00*1.0718*1.07216*1.07225*1.07159
04/23/2010 14:40:00*1.07216*1.07208*1.0723*1.07195
04/23/2010 14:45:00*1.07208*1.07216*1.0723*1.07206
04/23/2010 14:50:00*1.07216*1.07235*1.07235*1.0721
04/23/2010 14:55:00*1.07235*1.07184*1.07235*1.07184
04/23/2010 15:00:00*1.07184*1.07234*1.07255*1.07184
04/23/2010 15:05:00*1.07234*1.07329*1.0733*1.07234
04/23/2010 15:10:00*1.07329*1.0736*1.07362*1.07329
04/23/2010 15:15:00*1.0736*1.07343*1.0736*1.07341
04/23/2010 15:20:00*1.07343*1.07315*1.07343*1.0731
04/23/2010 15:25:00*1.07315*1.07318*1.0732*1.07307
04/23/2010 15:30:00*1.07318*1.0732*1.0733*1.07315
04/23/2010 15:35:00*1.0732*1.07325*1.07328*1.0732
04/23/2010 15:40:00*1.07325*1.07341*1.07341*1.0732
04/23/2010 15:45:00*1.07341*1.07342*1.07346*1.07337
04/23/2010 15:50:00*1.07342*1.07326*1.07345*1.07309
04/23/2010 15:55:00*1.07326*1.07335*1.07341*1.07321
04/23/2010 16:00:00*1.07335*1.07322*1.0734*1.0732
04/23/2010 16:05:00*1.07322*1.07325*1.07325*1.07322
