04/21/2010 17:05:00*1.07021*1.07005*1.0703*1.06995
04/21/2010 17:10:00*1.07005*1.07011*1.07023*1.06993
04/21/2010 17:15:00*1.07011*1.07016*1.0703*1.07005
04/21/2010 17:20:00*1.07016*1.07033*1.07035*1.07016
04/21/2010 17:25:00*1.07033*1.06995*1.07035*1.06995
04/21/2010 17:30:00*1.06995*1.07019*1.07025*1.06995
04/21/2010 17:35:00*1.07019*1.07047*1.07055*1.07019
04/21/2010 17:40:00*1.07047*1.07037*1.07047*1.07022
04/21/2010 17:45:00*1.07037*1.07035*1.07045*1.0702
04/21/2010 17:50:00*1.07035*1.0702*1.07046*1.07015
04/21/2010 17:55:00*1.0702*1.06997*1.07025*1.06997
04/21/2010 18:00:00*1.06997*1.07004*1.07015*1.06997
04/21/2010 18:05:00*1.07004*1.07015*1.07024*1.06998
04/21/2010 18:10:00*1.07015*1.06998*1.07015*1.06997
04/21/2010 18:15:00*1.06998*1.06985*1.07002*1.06969
04/21/2010 18:20:00*1.06985*1.06981*1.06985*1.06975
04/21/2010 18:25:00*1.06981*1.0701*1.07013*1.06979
04/21/2010 18:30:00*1.0701*1.07045*1.07045*1.07
04/21/2010 18:35:00*1.07045*1.07008*1.07045*1.07008
04/21/2010 18:40:00*1.07008*1.0699*1.07008*1.06985
04/21/2010 18:45:00*1.0699*1.06975*1.0699*1.06963
04/21/2010 18:50:00*1.06975*1.06978*1.06981*1.0694
04/21/2010 18:55:00*1.06978*1.06989*1.06991*1.06969
04/21/2010 19:00:00*1.06989*1.0701*1.07012*1.06987
04/21/2010 19:05:00*1.0701*1.07012*1.07021*1.07004
04/21/2010 19:10:00*1.07012*1.07011*1.07028*1.07011
04/21/2010 19:15:00*1.07011*1.07026*1.07033*1.07011
04/21/2010 19:20:00*1.07026*1.07019*1.07031*1.07012
04/21/2010 19:25:00*1.07019*1.07005*1.07019*1.07005
04/21/2010 19:30:00*1.07005*1.06995*1.07008*1.06995
04/21/2010 19:35:00*1.06995*1.06975*1.0701*1.06975
04/21/2010 19:40:00*1.06975*1.06985*1.06996*1.06973
04/21/2010 19:45:00*1.06985*1.06997*1.06997*1.06977
04/21/2010 19:50:00*1.06997*1.06989*1.07005*1.06986
04/21/2010 19:55:00*1.06989*1.07014*1.07015*1.06989
04/21/2010 20:00:00*1.07014*1.07006*1.07016*1.06999
04/21/2010 20:05:00*1.07006*1.06992*1.07016*1.06992
04/21/2010 20:10:00*1.06992*1.06996*1.07004*1.0698
04/21/2010 20:15:00*1.06996*1.06996*1.07004*1.0699
04/21/2010 20:20:00*1.06996*1.07008*1.07008*1.06983
04/21/2010 20:25:00*1.07008*1.06974*1.07008*1.06974
04/21/2010 20:30:00*1.06974*1.06949*1.0698*1.06937
04/21/2010 20:35:00*1.06949*1.0699*1.07011*1.06949
04/21/2010 20:40:00*1.0699*1.06957*1.07005*1.06956
04/21/2010 20:45:00*1.06957*1.06962*1.06975*1.06955
04/21/2010 20:50:00*1.06962*1.06976*1.06976*1.06945
04/21/2010 20:55:00*1.06976*1.07022*1.07022*1.06976
04/21/2010 21:00:00*1.07022*1.0699*1.07028*1.0699
04/21/2010 21:05:00*1.0699*1.0694*1.0699*1.06939
04/21/2010 21:10:00*1.0694*1.06987*1.06995*1.0694
04/21/2010 21:15:00*1.06987*1.06997*1.07004*1.06974
04/21/2010 21:20:00*1.06997*1.07033*1.07033*1.06995
04/21/2010 21:25:00*1.07033*1.07079*1.0708*1.0703
04/21/2010 21:30:00*1.07079*1.07073*1.07099*1.07065
04/21/2010 21:35:00*1.07073*1.07095*1.07102*1.07061
04/21/2010 21:40:00*1.07095*1.07084*1.07105*1.0707
04/21/2010 21:45:00*1.07084*1.07087*1.07091*1.0707
04/21/2010 21:50:00*1.07087*1.07084*1.07087*1.07069
04/21/2010 21:55:00*1.07084*1.07056*1.07098*1.07055
04/21/2010 22:00:00*1.07056*1.07041*1.07063*1.0704
04/21/2010 22:05:00*1.07041*1.07054*1.07065*1.07041
04/21/2010 22:10:00*1.07054*1.0707*1.07084*1.07054
04/21/2010 22:15:00*1.0707*1.07059*1.0707*1.07053
04/21/2010 22:20:00*1.07059*1.07047*1.07065*1.07042
04/21/2010 22:25:00*1.07047*1.07035*1.07057*1.07035
04/21/2010 22:30:00*1.07035*1.07035*1.07047*1.07029
04/21/2010 22:35:00*1.07035*1.07035*1.07047*1.07029
04/21/2010 22:40:00*1.07035*1.07042*1.0706*1.07035
04/21/2010 22:45:00*1.07042*1.07045*1.07049*1.07035
04/21/2010 22:50:00*1.07045*1.07045*1.07047*1.07036
04/21/2010 22:55:00*1.07045*1.07035*1.07045*1.07035
04/21/2010 23:00:00*1.07035*1.07027*1.07043*1.07027
04/21/2010 23:05:00*1.07027*1.07032*1.07042*1.07016
04/21/2010 23:10:00*1.07032*1.07043*1.07056*1.07031
04/21/2010 23:15:00*1.07043*1.07045*1.07053*1.07041
04/21/2010 23:20:00*1.07045*1.07026*1.07046*1.07017
04/21/2010 23:25:00*1.07026*1.07023*1.07035*1.07019
04/21/2010 23:30:00*1.07023*1.07021*1.07035*1.07021
04/21/2010 23:35:00*1.07021*1.06992*1.07029*1.06992
04/21/2010 23:40:00*1.06992*1.06985*1.06995*1.06972
04/21/2010 23:45:00*1.06985*1.07*1.07015*1.06983
04/21/2010 23:50:00*1.07*1.07002*1.07015*1.06992
04/21/2010 23:55:00*1.07002*1.06989*1.07002*1.06983
04/22/2010 00:00:00*1.06989*1.06985*1.06991*1.06968
04/22/2010 00:05:00*1.06985*1.06984*1.06998*1.06976
04/22/2010 00:10:00*1.06984*1.06964*1.06984*1.06952
04/22/2010 00:15:00*1.06964*1.06982*1.06982*1.06964
04/22/2010 00:20:00*1.06982*1.06985*1.06985*1.06972
04/22/2010 00:25:00*1.06985*1.06981*1.06985*1.06971
04/22/2010 00:30:00*1.06981*1.06984*1.06989*1.06968
04/22/2010 00:35:00*1.06984*1.06977*1.06984*1.06965
04/22/2010 00:40:00*1.06977*1.06936*1.06977*1.06936
04/22/2010 00:45:00*1.06936*1.0694*1.06945*1.06925
04/22/2010 00:50:00*1.0694*1.06949*1.06949*1.06929
04/22/2010 00:55:00*1.06949*1.06967*1.06972*1.06938
04/22/2010 01:00:00*1.06967*1.06959*1.06976*1.06953
04/22/2010 01:05:00*1.06959*1.0698*1.0698*1.06946
04/22/2010 01:10:00*1.0698*1.06958*1.0698*1.06951
04/22/2010 01:15:00*1.06958*1.06958*1.0696*1.06948
04/22/2010 01:20:00*1.06958*1.06955*1.06962*1.06951
04/22/2010 01:25:00*1.06955*1.06951*1.0696*1.06943
04/22/2010 01:30:00*1.06951*1.06951*1.06953*1.06941
04/22/2010 01:35:00*1.06951*1.06949*1.06955*1.06941
04/22/2010 01:40:00*1.06949*1.069*1.06949*1.06895
04/22/2010 01:45:00*1.069*1.06887*1.06918*1.06879
04/22/2010 01:50:00*1.06887*1.06887*1.06891*1.06875
04/22/2010 01:55:00*1.06887*1.06915*1.06918*1.0688
04/22/2010 02:00:00*1.06915*1.06933*1.06936*1.06901
04/22/2010 02:05:00*1.06933*1.06949*1.06968*1.06919
04/22/2010 02:10:00*1.06949*1.06975*1.0698*1.06922
04/22/2010 02:15:00*1.06975*1.06936*1.06976*1.06932
04/22/2010 02:20:00*1.06936*1.06897*1.06937*1.06881
04/22/2010 02:25:00*1.06897*1.06931*1.06934*1.06885
04/22/2010 02:30:00*1.06931*1.06915*1.06949*1.06911
04/22/2010 02:35:00*1.06915*1.0684*1.06916*1.06823
04/22/2010 02:40:00*1.0684*1.06841*1.0687*1.06838
04/22/2010 02:45:00*1.06841*1.06854*1.06872*1.06838
04/22/2010 02:50:00*1.06854*1.0683*1.06905*1.0683
04/22/2010 02:55:00*1.0683*1.0685*1.06878*1.0683
04/22/2010 03:00:00*1.0685*1.06807*1.06861*1.06798
04/22/2010 03:05:00*1.06807*1.0678*1.06836*1.06759
04/22/2010 03:10:00*1.0678*1.06814*1.06823*1.06776
04/22/2010 03:15:00*1.06814*1.06816*1.06825*1.068
04/22/2010 03:20:00*1.06816*1.06869*1.06873*1.06814
04/22/2010 03:25:00*1.06869*1.06836*1.06871*1.06816
04/22/2010 03:30:00*1.06836*1.06835*1.06875*1.06833
04/22/2010 03:35:00*1.06835*1.06811*1.06835*1.06811
04/22/2010 03:40:00*1.06811*1.06795*1.06824*1.06795
04/22/2010 03:45:00*1.06795*1.06758*1.06795*1.06746
04/22/2010 03:50:00*1.06758*1.06771*1.06771*1.06729
04/22/2010 03:55:00*1.06771*1.06784*1.0681*1.0677
04/22/2010 04:00:00*1.06784*1.06777*1.06808*1.06768
04/22/2010 04:05:00*1.06777*1.06775*1.06789*1.06757
04/22/2010 04:10:00*1.06775*1.06802*1.06816*1.06775
04/22/2010 04:15:00*1.06802*1.06793*1.06802*1.06765
04/22/2010 04:20:00*1.06793*1.06802*1.06834*1.06786
04/22/2010 04:25:00*1.06802*1.06816*1.06833*1.06795
04/22/2010 04:30:00*1.06816*1.06847*1.06862*1.06816
04/22/2010 04:35:00*1.06847*1.06882*1.06905*1.06832
04/22/2010 04:40:00*1.06882*1.0687*1.06882*1.06845
04/22/2010 04:45:00*1.0687*1.06885*1.0689*1.06852
04/22/2010 04:50:00*1.06885*1.06867*1.06888*1.06854
04/22/2010 04:55:00*1.06867*1.06865*1.06896*1.06865
04/22/2010 05:00:00*1.06865*1.06816*1.06867*1.06801
04/22/2010 05:05:00*1.06816*1.06912*1.06912*1.06807
04/22/2010 05:10:00*1.06912*1.07015*1.0704*1.06912
04/22/2010 05:15:00*1.07015*1.07094*1.07104*1.07008
04/22/2010 05:20:00*1.07094*1.07098*1.07131*1.0709
04/22/2010 05:25:00*1.07098*1.0716*1.07193*1.07094
04/22/2010 05:30:00*1.0716*1.07189*1.0724*1.07158
04/22/2010 05:35:00*1.07189*1.07223*1.0723*1.07187
04/22/2010 05:40:00*1.07223*1.0723*1.07251*1.0721
04/22/2010 05:45:00*1.0723*1.0723*1.07232*1.07198
04/22/2010 05:50:00*1.0723*1.07304*1.07307*1.07228
04/22/2010 05:55:00*1.07304*1.07351*1.07365*1.07296
04/22/2010 06:00:00*1.07351*1.07281*1.07352*1.07272
04/22/2010 06:05:00*1.07281*1.07299*1.0731*1.07256
04/22/2010 06:10:00*1.07299*1.07365*1.07388*1.07299
04/22/2010 06:15:00*1.07365*1.0741*1.07426*1.07365
04/22/2010 06:20:00*1.0741*1.07382*1.0741*1.0738
04/22/2010 06:25:00*1.07382*1.07341*1.07382*1.07341
04/22/2010 06:30:00*1.07341*1.07333*1.07352*1.0733
04/22/2010 06:35:00*1.07333*1.07375*1.07405*1.07333
04/22/2010 06:40:00*1.07375*1.074*1.07417*1.0737
04/22/2010 06:45:00*1.074*1.07402*1.07425*1.07386
04/22/2010 06:50:00*1.07402*1.07412*1.0745*1.07402
04/22/2010 06:55:00*1.07412*1.07402*1.07425*1.07389
04/22/2010 07:00:00*1.07402*1.07377*1.07414*1.07374
04/22/2010 07:05:00*1.07377*1.07385*1.07393*1.07345
04/22/2010 07:10:00*1.07385*1.07415*1.0742*1.07372
04/22/2010 07:15:00*1.07415*1.07411*1.07426*1.0739
04/22/2010 07:20:00*1.07411*1.07442*1.07442*1.07411
04/22/2010 07:25:00*1.07442*1.07407*1.07442*1.074
04/22/2010 07:30:00*1.07407*1.07413*1.07426*1.07393
04/22/2010 07:35:00*1.07413*1.07386*1.07413*1.07367
04/22/2010 07:40:00*1.07386*1.07342*1.0739*1.07332
04/22/2010 07:45:00*1.07342*1.07313*1.07345*1.07313
04/22/2010 07:50:00*1.07313*1.07322*1.07343*1.07298
04/22/2010 07:55:00*1.07322*1.0732*1.07334*1.073
04/22/2010 08:00:00*1.0732*1.0732*1.0733*1.07294
04/22/2010 08:05:00*1.0732*1.07282*1.0732*1.07282
04/22/2010 08:10:00*1.07282*1.07319*1.07319*1.07282
04/22/2010 08:15:00*1.07319*1.07352*1.07357*1.07319
04/22/2010 08:20:00*1.07352*1.07355*1.07386*1.07347
04/22/2010 08:25:00*1.07355*1.0732*1.07368*1.0732
04/22/2010 08:30:00*1.0732*1.07366*1.07391*1.07319
04/22/2010 08:35:00*1.07366*1.07451*1.07464*1.07353
04/22/2010 08:40:00*1.07451*1.07521*1.07532*1.07441
04/22/2010 08:45:00*1.07521*1.07539*1.0755*1.07521
04/22/2010 08:50:00*1.07539*1.07511*1.07539*1.07494
04/22/2010 08:55:00*1.07511*1.07546*1.0756*1.07501
04/22/2010 09:00:00*1.07546*1.07532*1.07546*1.07495
04/22/2010 09:05:00*1.07532*1.07593*1.07593*1.07513
04/22/2010 09:10:00*1.07593*1.07505*1.07593*1.075
04/22/2010 09:15:00*1.07505*1.07563*1.07575*1.07484
04/22/2010 09:20:00*1.07563*1.07528*1.07568*1.07497
04/22/2010 09:25:00*1.07528*1.07504*1.0757*1.075
04/22/2010 09:30:00*1.07504*1.07461*1.07521*1.07455
04/22/2010 09:35:00*1.07461*1.07626*1.07626*1.07457
04/22/2010 09:40:00*1.07626*1.07715*1.07721*1.07615
04/22/2010 09:45:00*1.07715*1.07705*1.07782*1.07688
04/22/2010 09:50:00*1.07705*1.0772*1.07767*1.07705
04/22/2010 09:55:00*1.0772*1.0777*1.07871*1.0772
04/22/2010 10:00:00*1.0777*1.07794*1.0782*1.07753
04/22/2010 10:05:00*1.07794*1.07837*1.0789*1.07794
04/22/2010 10:10:00*1.07837*1.07847*1.07849*1.07798
04/22/2010 10:15:00*1.07847*1.07872*1.07881*1.07803
04/22/2010 10:20:00*1.07872*1.07798*1.07872*1.07798
04/22/2010 10:25:00*1.07798*1.07782*1.07831*1.07763
04/22/2010 10:30:00*1.07782*1.07677*1.07782*1.07542
04/22/2010 10:35:00*1.07677*1.07895*1.07967*1.07595
04/22/2010 10:40:00*1.07895*1.07825*1.07895*1.077
04/22/2010 10:45:00*1.07825*1.07765*1.0785*1.07751
04/22/2010 10:50:00*1.07765*1.07761*1.07809*1.07691
04/22/2010 10:55:00*1.07761*1.07765*1.07784*1.07748
04/22/2010 11:00:00*1.07765*1.07718*1.07777*1.07708
04/22/2010 11:05:00*1.07718*1.07663*1.07779*1.07641
04/22/2010 11:10:00*1.07663*1.07714*1.07737*1.07663
04/22/2010 11:15:00*1.07714*1.07748*1.0776*1.07692
04/22/2010 11:20:00*1.07748*1.07764*1.07771*1.07747
04/22/2010 11:25:00*1.07764*1.07801*1.07813*1.07758
04/22/2010 11:30:00*1.07801*1.07791*1.07838*1.07787
04/22/2010 11:35:00*1.07791*1.07795*1.07818*1.07776
04/22/2010 11:40:00*1.07795*1.07777*1.07839*1.07777
04/22/2010 11:45:00*1.07777*1.07814*1.07824*1.07774
04/22/2010 11:50:00*1.07814*1.07777*1.07815*1.07775
04/22/2010 11:55:00*1.07777*1.07802*1.07814*1.07777
04/22/2010 12:00:00*1.07802*1.0774*1.07802*1.07721
04/22/2010 12:05:00*1.0774*1.07751*1.07806*1.07732
04/22/2010 12:10:00*1.07751*1.07708*1.07759*1.07703
04/22/2010 12:15:00*1.07708*1.0768*1.07742*1.0768
04/22/2010 12:20:00*1.0768*1.07728*1.07729*1.0766
04/22/2010 12:25:00*1.07728*1.07759*1.07793*1.07728
04/22/2010 12:30:00*1.07759*1.07697*1.0776*1.07697
04/22/2010 12:35:00*1.07697*1.07759*1.07764*1.07688
04/22/2010 12:40:00*1.07759*1.07738*1.07759*1.07727
04/22/2010 12:45:00*1.07738*1.07745*1.07751*1.07727
04/22/2010 12:50:00*1.07745*1.07735*1.07749*1.07728
04/22/2010 12:55:00*1.07735*1.07746*1.07755*1.07732
04/22/2010 13:00:00*1.07746*1.077*1.07746*1.077
04/22/2010 13:05:00*1.077*1.07705*1.07722*1.07689
04/22/2010 13:10:00*1.07705*1.07683*1.07727*1.07665
04/22/2010 13:15:00*1.07683*1.07688*1.07712*1.07675
04/22/2010 13:20:00*1.07688*1.07671*1.07688*1.07658
04/22/2010 13:25:00*1.07671*1.07746*1.07753*1.0767
04/22/2010 13:30:00*1.07746*1.07676*1.07746*1.07646
04/22/2010 13:35:00*1.07676*1.07676*1.07701*1.07664
04/22/2010 13:40:00*1.07676*1.07736*1.07755*1.07676
04/22/2010 13:45:00*1.07736*1.07725*1.07737*1.07709
04/22/2010 13:50:00*1.07725*1.07691*1.07725*1.07664
04/22/2010 13:55:00*1.07691*1.0766*1.07691*1.07658
04/22/2010 14:00:00*1.0766*1.07613*1.07662*1.07613
04/22/2010 14:05:00*1.07613*1.07644*1.07646*1.07613
04/22/2010 14:10:00*1.07644*1.07633*1.07655*1.07633
04/22/2010 14:15:00*1.07633*1.07644*1.07645*1.07626
04/22/2010 14:20:00*1.07644*1.0764*1.07655*1.07638
04/22/2010 14:25:00*1.0764*1.07656*1.07672*1.0764
04/22/2010 14:30:00*1.07656*1.07627*1.07682*1.07627
04/22/2010 14:35:00*1.07627*1.0766*1.0766*1.07627
04/22/2010 14:40:00*1.0766*1.07676*1.07683*1.07642
04/22/2010 14:45:00*1.07676*1.07677*1.0769*1.07667
04/22/2010 14:50:00*1.07677*1.07652*1.07677*1.07652
04/22/2010 14:55:00*1.07652*1.07619*1.07652*1.07606
04/22/2010 15:00:00*1.07619*1.07648*1.07665*1.076
04/22/2010 15:05:00*1.07648*1.07643*1.07655*1.07629
04/22/2010 15:10:00*1.07643*1.07647*1.07648*1.07615
04/22/2010 15:15:00*1.07647*1.07638*1.07657*1.07634
04/22/2010 15:20:00*1.07638*1.07628*1.07649*1.07628
04/22/2010 15:25:00*1.07628*1.07639*1.07645*1.07628
04/22/2010 15:30:00*1.07639*1.07665*1.07677*1.07639
04/22/2010 15:35:00*1.07665*1.0766*1.07682*1.07657
04/22/2010 15:40:00*1.0766*1.07665*1.07672*1.07657
04/22/2010 15:45:00*1.07665*1.0766*1.0767*1.07655
04/22/2010 15:50:00*1.0766*1.0765*1.0767*1.07647
04/22/2010 15:55:00*1.0765*1.07645*1.07653*1.07645
04/22/2010 16:00:00*1.07645*1.07645*1.07654*1.0763
04/22/2010 16:05:00*1.07645*1.07706*1.07706*1.07645
04/22/2010 16:10:00*1.07706*1.07717*1.07741*1.07706
04/22/2010 16:15:00*1.07717*1.07748*1.07748*1.07717
04/22/2010 16:20:00*1.07748*1.07751*1.07768*1.0774
04/22/2010 16:25:00*1.07751*1.07748*1.07757*1.07729
04/22/2010 16:30:00*1.07748*1.07785*1.07797*1.07748
04/22/2010 16:35:00*1.07785*1.07802*1.07802*1.07769
04/22/2010 16:40:00*1.07802*1.078*1.07805*1.07786
04/22/2010 16:45:00*1.078*1.0777*1.078*1.07769
04/22/2010 16:50:00*1.0777*1.07792*1.07792*1.07767
04/22/2010 16:55:00*1.07792*1.07786*1.07794*1.07772
04/22/2010 17:00:00*1.07786*1.07781*1.07799*1.07778
