04/20/2010 17:05:00*1.06837*1.06844*1.06865*1.06837
04/20/2010 17:10:00*1.06844*1.0683*1.06844*1.06827
04/20/2010 17:15:00*1.0683*1.06816*1.06836*1.06762
04/20/2010 17:20:00*1.06816*1.068*1.06835*1.068
04/20/2010 17:25:00*1.068*1.06795*1.06828*1.06776
04/20/2010 17:30:00*1.06795*1.06832*1.06835*1.06795
04/20/2010 17:35:00*1.06832*1.0682*1.06832*1.06804
04/20/2010 17:40:00*1.0682*1.06795*1.0682*1.06791
04/20/2010 17:45:00*1.06795*1.0681*1.06821*1.06795
04/20/2010 17:50:00*1.0681*1.06825*1.06825*1.06804
04/20/2010 17:55:00*1.06825*1.06829*1.06829*1.06816
04/20/2010 18:00:00*1.06829*1.06795*1.06829*1.06795
04/20/2010 18:05:00*1.06795*1.06811*1.06813*1.06795
04/20/2010 18:10:00*1.06811*1.0681*1.06818*1.06807
04/20/2010 18:15:00*1.0681*1.06811*1.06812*1.06803
04/20/2010 18:20:00*1.06811*1.068*1.06812*1.06797
04/20/2010 18:25:00*1.068*1.06816*1.06816*1.06797
04/20/2010 18:30:00*1.06816*1.06833*1.06849*1.06802
04/20/2010 18:35:00*1.06833*1.06862*1.06862*1.06833
04/20/2010 18:40:00*1.06862*1.06845*1.06875*1.06842
04/20/2010 18:45:00*1.06845*1.0684*1.0685*1.06834
04/20/2010 18:50:00*1.0684*1.06844*1.06849*1.06836
04/20/2010 18:55:00*1.06844*1.06862*1.06866*1.06832
04/20/2010 19:00:00*1.06862*1.0681*1.06868*1.06808
04/20/2010 19:05:00*1.0681*1.06858*1.06861*1.06807
04/20/2010 19:10:00*1.06858*1.0693*1.06933*1.06858
04/20/2010 19:15:00*1.0693*1.06945*1.06945*1.06928
04/20/2010 19:20:00*1.06945*1.06916*1.06945*1.06908
04/20/2010 19:25:00*1.06916*1.06915*1.06927*1.06905
04/20/2010 19:30:00*1.06915*1.06906*1.06921*1.06901
04/20/2010 19:35:00*1.06906*1.06897*1.06906*1.06883
04/20/2010 19:40:00*1.06897*1.0685*1.06898*1.0685
04/20/2010 19:45:00*1.0685*1.06858*1.06859*1.06842
04/20/2010 19:50:00*1.06858*1.06865*1.06865*1.06848
04/20/2010 19:55:00*1.06865*1.06895*1.06895*1.0686
04/20/2010 20:00:00*1.06895*1.06897*1.06919*1.06894
04/20/2010 20:05:00*1.06897*1.06854*1.06897*1.06845
04/20/2010 20:10:00*1.06854*1.06858*1.06871*1.06845
04/20/2010 20:15:00*1.06858*1.06867*1.06867*1.06845
04/20/2010 20:20:00*1.06867*1.0696*1.06965*1.06854
04/20/2010 20:25:00*1.0696*1.06934*1.06965*1.06922
04/20/2010 20:30:00*1.06934*1.06951*1.06951*1.06913
04/20/2010 20:35:00*1.06951*1.06994*1.07*1.06951
04/20/2010 20:40:00*1.06994*1.06973*1.07002*1.0696
04/20/2010 20:45:00*1.06973*1.06988*1.07001*1.06965
04/20/2010 20:50:00*1.06988*1.06987*1.06992*1.06974
04/20/2010 20:55:00*1.06987*1.06963*1.06987*1.06963
04/20/2010 21:00:00*1.06963*1.06953*1.06973*1.06953
04/20/2010 21:05:00*1.06953*1.06972*1.06972*1.06938
04/20/2010 21:10:00*1.06972*1.06967*1.06975*1.06949
04/20/2010 21:15:00*1.06967*1.06944*1.0698*1.06941
04/20/2010 21:20:00*1.06944*1.06943*1.06954*1.06938
04/20/2010 21:25:00*1.06943*1.06956*1.06977*1.06941
04/20/2010 21:30:00*1.06956*1.06964*1.0697*1.06946
04/20/2010 21:35:00*1.06964*1.0697*1.0697*1.06957
04/20/2010 21:40:00*1.0697*1.06959*1.06975*1.06957
04/20/2010 21:45:00*1.06959*1.06925*1.06959*1.06899
04/20/2010 21:50:00*1.06925*1.06889*1.06938*1.06876
04/20/2010 21:55:00*1.06889*1.06875*1.06915*1.06872
04/20/2010 22:00:00*1.06875*1.0689*1.0689*1.06869
04/20/2010 22:05:00*1.0689*1.06905*1.06912*1.06887
04/20/2010 22:10:00*1.06905*1.06906*1.06927*1.06896
04/20/2010 22:15:00*1.06906*1.06913*1.06917*1.06882
04/20/2010 22:20:00*1.06913*1.06892*1.06914*1.06881
04/20/2010 22:25:00*1.06892*1.06893*1.06895*1.06869
04/20/2010 22:30:00*1.06893*1.06894*1.06895*1.06879
04/20/2010 22:35:00*1.06894*1.06916*1.06916*1.06894
04/20/2010 22:40:00*1.06916*1.06899*1.06916*1.06867
04/20/2010 22:45:00*1.06899*1.06915*1.06915*1.06889
04/20/2010 22:50:00*1.06915*1.06896*1.06921*1.06888
04/20/2010 22:55:00*1.06896*1.06886*1.06913*1.06886
04/20/2010 23:00:00*1.06886*1.06895*1.06899*1.06886
04/20/2010 23:05:00*1.06895*1.06886*1.06895*1.06878
04/20/2010 23:10:00*1.06886*1.06881*1.06886*1.06867
04/20/2010 23:15:00*1.06881*1.06873*1.06886*1.06871
04/20/2010 23:20:00*1.06873*1.06877*1.06882*1.06872
04/20/2010 23:25:00*1.06877*1.06882*1.06885*1.06867
04/20/2010 23:30:00*1.06882*1.06886*1.06886*1.06875
04/20/2010 23:35:00*1.06886*1.06882*1.06886*1.06872
04/20/2010 23:40:00*1.06882*1.06871*1.06885*1.06867
04/20/2010 23:45:00*1.06871*1.06878*1.06885*1.06867
04/20/2010 23:50:00*1.06878*1.06876*1.06885*1.06875
04/20/2010 23:55:00*1.06876*1.06872*1.06885*1.06872
04/21/2010 00:00:00*1.06872*1.06916*1.06916*1.06865
04/21/2010 00:05:00*1.06916*1.06895*1.06957*1.06892
04/21/2010 00:10:00*1.06895*1.06927*1.06932*1.06892
04/21/2010 00:15:00*1.06927*1.06917*1.06932*1.06915
04/21/2010 00:20:00*1.06917*1.06928*1.06934*1.06916
04/21/2010 00:25:00*1.06928*1.06934*1.0694*1.06926
04/21/2010 00:30:00*1.06934*1.06923*1.06942*1.06923
04/21/2010 00:35:00*1.06923*1.06944*1.06957*1.06917
04/21/2010 00:40:00*1.06944*1.06923*1.06948*1.06916
04/21/2010 00:45:00*1.06923*1.06968*1.06979*1.06914
04/21/2010 00:50:00*1.06968*1.06968*1.06976*1.06962
04/21/2010 00:55:00*1.06968*1.06983*1.06985*1.06966
04/21/2010 01:00:00*1.06983*1.07075*1.07086*1.06983
04/21/2010 01:05:00*1.07075*1.07069*1.07099*1.07061
04/21/2010 01:10:00*1.07069*1.07031*1.07069*1.07024
04/21/2010 01:15:00*1.07031*1.07021*1.07031*1.07007
04/21/2010 01:20:00*1.07021*1.06984*1.07021*1.06977
04/21/2010 01:25:00*1.06984*1.06958*1.06984*1.06955
04/21/2010 01:30:00*1.06958*1.06982*1.06989*1.06958
04/21/2010 01:35:00*1.06982*1.06913*1.06982*1.06897
04/21/2010 01:40:00*1.06913*1.06898*1.06917*1.06891
04/21/2010 01:45:00*1.06898*1.0689*1.06899*1.06882
04/21/2010 01:50:00*1.0689*1.06902*1.06922*1.0689
04/21/2010 01:55:00*1.06902*1.06847*1.06907*1.06833
04/21/2010 02:00:00*1.06847*1.06822*1.0685*1.06807
04/21/2010 02:05:00*1.06822*1.06722*1.06843*1.06722
04/21/2010 02:10:00*1.06722*1.06787*1.06787*1.06722
04/21/2010 02:15:00*1.06787*1.06798*1.06808*1.06782
04/21/2010 02:20:00*1.06798*1.06762*1.06798*1.06736
04/21/2010 02:25:00*1.06762*1.06731*1.06762*1.06716
04/21/2010 02:30:00*1.06731*1.06738*1.06773*1.06723
04/21/2010 02:35:00*1.06738*1.06755*1.06783*1.06738
04/21/2010 02:40:00*1.06755*1.0671*1.06755*1.06697
04/21/2010 02:45:00*1.0671*1.06685*1.06734*1.0668
04/21/2010 02:50:00*1.06685*1.06663*1.06702*1.06658
04/21/2010 02:55:00*1.06663*1.06727*1.06727*1.06662
04/21/2010 03:00:00*1.06727*1.06707*1.0674*1.06677
04/21/2010 03:05:00*1.06707*1.06805*1.06805*1.06691
04/21/2010 03:10:00*1.06805*1.06784*1.06805*1.06775
04/21/2010 03:15:00*1.06784*1.06764*1.068*1.06755
04/21/2010 03:20:00*1.06764*1.06755*1.06775*1.0674
04/21/2010 03:25:00*1.06755*1.06798*1.06798*1.06755
04/21/2010 03:30:00*1.06798*1.06797*1.06836*1.06786
04/21/2010 03:35:00*1.06797*1.06796*1.06808*1.0678
04/21/2010 03:40:00*1.06796*1.0676*1.06817*1.0676
04/21/2010 03:45:00*1.0676*1.06748*1.06769*1.06733
04/21/2010 03:50:00*1.06748*1.06741*1.06761*1.06731
04/21/2010 03:55:00*1.06741*1.06727*1.06752*1.06715
04/21/2010 04:00:00*1.06727*1.06663*1.0673*1.06654
04/21/2010 04:05:00*1.06663*1.06669*1.06677*1.06654
04/21/2010 04:10:00*1.06669*1.06693*1.06693*1.06669
04/21/2010 04:15:00*1.06693*1.06605*1.06693*1.06603
04/21/2010 04:20:00*1.06605*1.06636*1.06636*1.066
04/21/2010 04:25:00*1.06636*1.0668*1.0668*1.0663
04/21/2010 04:30:00*1.0668*1.06668*1.0668*1.06647
04/21/2010 04:35:00*1.06668*1.0669*1.06695*1.06656
04/21/2010 04:40:00*1.0669*1.06726*1.06726*1.0669
04/21/2010 04:45:00*1.06726*1.06722*1.06731*1.06681
04/21/2010 04:50:00*1.06722*1.06727*1.06754*1.06712
04/21/2010 04:55:00*1.06727*1.06694*1.06735*1.06686
04/21/2010 05:00:00*1.06694*1.06694*1.06703*1.06679
04/21/2010 05:05:00*1.06694*1.06662*1.06694*1.0663
04/21/2010 05:10:00*1.06662*1.0666*1.06662*1.06629
04/21/2010 05:15:00*1.0666*1.06675*1.06685*1.06645
04/21/2010 05:20:00*1.06675*1.06675*1.06695*1.06656
04/21/2010 05:25:00*1.06675*1.0669*1.0669*1.0666
04/21/2010 05:30:00*1.0669*1.0664*1.0669*1.0664
04/21/2010 05:35:00*1.0664*1.06616*1.06644*1.06615
04/21/2010 05:40:00*1.06616*1.06625*1.06628*1.0658
04/21/2010 05:45:00*1.06625*1.06625*1.06651*1.06609
04/21/2010 05:50:00*1.06625*1.06666*1.06676*1.06615
04/21/2010 05:55:00*1.06666*1.06684*1.06693*1.06641
04/21/2010 06:00:00*1.06684*1.06623*1.06684*1.06607
04/21/2010 06:05:00*1.06623*1.06635*1.06648*1.06613
04/21/2010 06:10:00*1.06635*1.06657*1.06678*1.06635
04/21/2010 06:15:00*1.06657*1.06666*1.06666*1.06642
04/21/2010 06:20:00*1.06666*1.0668*1.06701*1.06665
04/21/2010 06:25:00*1.0668*1.06706*1.06725*1.06657
04/21/2010 06:30:00*1.06706*1.06734*1.06734*1.06705
04/21/2010 06:35:00*1.06734*1.06794*1.06794*1.06715
04/21/2010 06:40:00*1.06794*1.06825*1.06825*1.06744
04/21/2010 06:45:00*1.06825*1.06875*1.06885*1.06816
04/21/2010 06:50:00*1.06875*1.06928*1.06965*1.06866
04/21/2010 06:55:00*1.06928*1.06873*1.06945*1.0687
04/21/2010 07:00:00*1.06873*1.06989*1.07011*1.0687
04/21/2010 07:05:00*1.06989*1.07011*1.07032*1.06937
04/21/2010 07:10:00*1.07011*1.06989*1.07011*1.06953
04/21/2010 07:15:00*1.06989*1.06966*1.06998*1.06966
04/21/2010 07:20:00*1.06966*1.06965*1.06984*1.06946
04/21/2010 07:25:00*1.06965*1.07025*1.07035*1.06965
04/21/2010 07:30:00*1.07025*1.07059*1.07061*1.07003
04/21/2010 07:35:00*1.07059*1.0719*1.0721*1.07059
04/21/2010 07:40:00*1.0719*1.0719*1.07204*1.07134
04/21/2010 07:45:00*1.0719*1.0718*1.07233*1.07153
04/21/2010 07:50:00*1.0718*1.07115*1.0718*1.07107
04/21/2010 07:55:00*1.07115*1.0717*1.07217*1.07102
04/21/2010 08:00:00*1.0717*1.07087*1.07191*1.07081
04/21/2010 08:05:00*1.07087*1.07099*1.07107*1.07069
04/21/2010 08:10:00*1.07099*1.07102*1.07116*1.07085
04/21/2010 08:15:00*1.07102*1.07134*1.07134*1.07079
04/21/2010 08:20:00*1.07134*1.07097*1.07134*1.0707
04/21/2010 08:25:00*1.07097*1.07137*1.07143*1.07097
04/21/2010 08:30:00*1.07137*1.0711*1.07148*1.0711
04/21/2010 08:35:00*1.0711*1.07037*1.0712*1.07037
04/21/2010 08:40:00*1.07037*1.07008*1.07039*1.06994
04/21/2010 08:45:00*1.07008*1.06999*1.07012*1.06984
04/21/2010 08:50:00*1.06999*1.07022*1.07037*1.06999
04/21/2010 08:55:00*1.07022*1.0699*1.07036*1.0699
04/21/2010 09:00:00*1.0699*1.07001*1.07003*1.06974
04/21/2010 09:05:00*1.07001*1.06991*1.07076*1.06984
04/21/2010 09:10:00*1.06991*1.07005*1.07019*1.06972
04/21/2010 09:15:00*1.07005*1.07036*1.07055*1.06994
04/21/2010 09:20:00*1.07036*1.06956*1.07038*1.06956
04/21/2010 09:25:00*1.06956*1.06968*1.06986*1.06946
04/21/2010 09:30:00*1.06968*1.06901*1.06968*1.06893
04/21/2010 09:35:00*1.06901*1.06915*1.06939*1.0688
04/21/2010 09:40:00*1.06915*1.069*1.06921*1.0687
04/21/2010 09:45:00*1.069*1.06897*1.06916*1.06875
04/21/2010 09:50:00*1.06897*1.0688*1.06905*1.06863
04/21/2010 09:55:00*1.0688*1.06875*1.06883*1.06849
04/21/2010 10:00:00*1.06875*1.06886*1.069*1.06868
04/21/2010 10:05:00*1.06886*1.0693*1.06953*1.06885
04/21/2010 10:10:00*1.0693*1.06965*1.06972*1.0693
04/21/2010 10:15:00*1.06965*1.06894*1.06968*1.06876
04/21/2010 10:20:00*1.06894*1.0692*1.06934*1.0689
04/21/2010 10:25:00*1.0692*1.06914*1.06961*1.06911
04/21/2010 10:30:00*1.06914*1.06945*1.06957*1.0691
04/21/2010 10:35:00*1.06945*1.06989*1.07015*1.06945
04/21/2010 10:40:00*1.06989*1.06967*1.06998*1.06941
04/21/2010 10:45:00*1.06967*1.06974*1.06981*1.06934
04/21/2010 10:50:00*1.06974*1.06946*1.06974*1.06918
04/21/2010 10:55:00*1.06946*1.06954*1.06956*1.06705
04/21/2010 11:00:00*1.06954*1.07001*1.07036*1.06908
04/21/2010 11:05:00*1.07001*1.0699*1.07001*1.06945
04/21/2010 11:10:00*1.0699*1.0702*1.07029*1.06977
04/21/2010 11:15:00*1.0702*1.07035*1.07074*1.07016
04/21/2010 11:20:00*1.07035*1.07063*1.07093*1.07027
04/21/2010 11:25:00*1.07063*1.07074*1.07074*1.07031
04/21/2010 11:30:00*1.07074*1.07129*1.07152*1.07074
04/21/2010 11:35:00*1.07129*1.07142*1.07167*1.07129
04/21/2010 11:40:00*1.07142*1.0713*1.07146*1.07116
04/21/2010 11:45:00*1.0713*1.07075*1.07134*1.07067
04/21/2010 11:50:00*1.07075*1.07074*1.0708*1.07049
04/21/2010 11:55:00*1.07074*1.07115*1.07121*1.07061
04/21/2010 12:00:00*1.07115*1.07096*1.07122*1.07066
04/21/2010 12:05:00*1.07096*1.07067*1.07096*1.07066
04/21/2010 12:10:00*1.07067*1.07088*1.07102*1.07065
04/21/2010 12:15:00*1.07088*1.07106*1.07116*1.07083
04/21/2010 12:20:00*1.07106*1.07061*1.07106*1.07061
04/21/2010 12:25:00*1.07061*1.07028*1.07064*1.07028
04/21/2010 12:30:00*1.07028*1.06997*1.07034*1.06991
04/21/2010 12:35:00*1.06997*1.06973*1.07006*1.06969
04/21/2010 12:40:00*1.06973*1.06963*1.06986*1.0694
04/21/2010 12:45:00*1.06963*1.07007*1.07007*1.06957
04/21/2010 12:50:00*1.07007*1.07*1.07023*1.06999
04/21/2010 12:55:00*1.07*1.06982*1.07001*1.06982
04/21/2010 13:00:00*1.06982*1.06914*1.0699*1.06906
04/21/2010 13:05:00*1.06914*1.06977*1.06987*1.06914
04/21/2010 13:10:00*1.06977*1.06978*1.06992*1.06967
04/21/2010 13:15:00*1.06978*1.06978*1.06988*1.06971
04/21/2010 13:20:00*1.06978*1.06989*1.06989*1.06974
04/21/2010 13:25:00*1.06989*1.06966*1.06989*1.06955
04/21/2010 13:30:00*1.06966*1.06967*1.06979*1.06955
04/21/2010 13:35:00*1.06967*1.06988*1.07008*1.06945
04/21/2010 13:40:00*1.06988*1.06957*1.07002*1.06941
04/21/2010 13:45:00*1.06957*1.06994*1.06997*1.06956
04/21/2010 13:50:00*1.06994*1.06989*1.06994*1.06939
04/21/2010 13:55:00*1.06989*1.0696*1.06989*1.06956
04/21/2010 14:00:00*1.0696*1.06961*1.06969*1.06947
04/21/2010 14:05:00*1.06961*1.06967*1.0698*1.0695
04/21/2010 14:10:00*1.06967*1.0697*1.06981*1.06967
04/21/2010 14:15:00*1.0697*1.06975*1.06982*1.0697
04/21/2010 14:20:00*1.06975*1.06986*1.07016*1.06966
04/21/2010 14:25:00*1.06986*1.06993*1.06997*1.06985
04/21/2010 14:30:00*1.06993*1.06995*1.07006*1.0698
04/21/2010 14:35:00*1.06995*1.06986*1.07*1.06973
04/21/2010 14:40:00*1.06986*1.0699*1.07031*1.06986
04/21/2010 14:45:00*1.0699*1.06979*1.0699*1.06968
04/21/2010 14:50:00*1.06979*1.06971*1.06988*1.06963
04/21/2010 14:55:00*1.06971*1.06983*1.07019*1.06971
04/21/2010 15:00:00*1.06983*1.06945*1.06983*1.06925
04/21/2010 15:05:00*1.06945*1.06924*1.06956*1.06924
04/21/2010 15:10:00*1.06924*1.0695*1.06952*1.0692
04/21/2010 15:15:00*1.0695*1.06975*1.06998*1.0695
04/21/2010 15:20:00*1.06975*1.0693*1.06975*1.06925
04/21/2010 15:25:00*1.0693*1.06956*1.06957*1.0693
04/21/2010 15:30:00*1.06956*1.0696*1.06965*1.06952
04/21/2010 15:35:00*1.0696*1.06975*1.06993*1.0696
04/21/2010 15:40:00*1.06975*1.06988*1.06991*1.06963
04/21/2010 15:45:00*1.06988*1.06987*1.06999*1.06974
04/21/2010 15:50:00*1.06987*1.06978*1.06988*1.06965
04/21/2010 15:55:00*1.06978*1.06985*1.0699*1.06973
04/21/2010 16:00:00*1.06985*1.06985*1.06997*1.0698
04/21/2010 16:05:00*1.06985*1.07*1.07001*1.06985
04/21/2010 16:10:00*1.07*1.07003*1.0701*1.06997
04/21/2010 16:15:00*1.07003*1.06987*1.07003*1.06984
04/21/2010 16:20:00*1.06987*1.07002*1.07009*1.06985
04/21/2010 16:25:00*1.07002*1.07027*1.07036*1.06991
04/21/2010 16:30:00*1.07027*1.0703*1.07043*1.07019
04/21/2010 16:35:00*1.0703*1.0702*1.07037*1.0701
04/21/2010 16:40:00*1.0702*1.07002*1.07022*1.07002
04/21/2010 16:45:00*1.07002*1.06993*1.07006*1.06974
04/21/2010 16:50:00*1.06993*1.07*1.07003*1.06993
04/21/2010 16:55:00*1.07*1.0698*1.07003*1.0698
04/21/2010 17:00:00*1.0698*1.07021*1.07021*1.0698
