04/19/2010 17:05:00*1.06281*1.06299*1.06303*1.06236
04/19/2010 17:10:00*1.06299*1.06293*1.06299*1.06231
04/19/2010 17:15:00*1.06293*1.063*1.06325*1.06275
04/19/2010 17:20:00*1.063*1.06291*1.06319*1.06291
04/19/2010 17:25:00*1.06291*1.0625*1.06291*1.0625
04/19/2010 17:30:00*1.0625*1.06245*1.06272*1.06238
04/19/2010 17:35:00*1.06245*1.0625*1.0626*1.06242
04/19/2010 17:40:00*1.0625*1.06263*1.06305*1.06241
04/19/2010 17:45:00*1.06263*1.06289*1.06304*1.06263
04/19/2010 17:50:00*1.06289*1.06275*1.06289*1.06266
04/19/2010 17:55:00*1.06275*1.06277*1.06286*1.06267
04/19/2010 18:00:00*1.06277*1.06267*1.06277*1.06267
04/19/2010 18:05:00*1.06267*1.06297*1.06306*1.06267
04/19/2010 18:10:00*1.06297*1.06297*1.06301*1.06297
04/19/2010 18:15:00*1.06297*1.06297*1.06297*1.06297
04/19/2010 18:20:00*1.06297*1.06307*1.06307*1.06289
04/19/2010 18:25:00*1.06307*1.06307*1.06311*1.06303
04/19/2010 18:30:00*1.06307*1.06307*1.0632*1.06307
04/19/2010 18:35:00*1.06307*1.0632*1.06332*1.06307
04/19/2010 18:40:00*1.0632*1.06309*1.06328*1.06307
04/19/2010 18:45:00*1.06309*1.06303*1.06309*1.06283
04/19/2010 18:50:00*1.06303*1.06302*1.06306*1.06284
04/19/2010 18:55:00*1.06302*1.06305*1.06319*1.06302
04/19/2010 19:00:00*1.06305*1.06298*1.06311*1.06282
04/19/2010 19:05:00*1.06298*1.06287*1.06306*1.06287
04/19/2010 19:10:00*1.06287*1.0627*1.06294*1.06251
04/19/2010 19:15:00*1.0627*1.06272*1.0628*1.0627
04/19/2010 19:20:00*1.06272*1.06272*1.063*1.06264
04/19/2010 19:25:00*1.06272*1.0626*1.06281*1.06257
04/19/2010 19:30:00*1.0626*1.0627*1.06277*1.06257
04/19/2010 19:35:00*1.0627*1.06279*1.06279*1.0626
04/19/2010 19:40:00*1.06279*1.06284*1.06294*1.06277
04/19/2010 19:45:00*1.06284*1.06278*1.06288*1.06278
04/19/2010 19:50:00*1.06278*1.0631*1.0631*1.06278
04/19/2010 19:55:00*1.0631*1.06317*1.06328*1.06307
04/19/2010 20:00:00*1.06317*1.06322*1.06335*1.06315
04/19/2010 20:05:00*1.06322*1.0631*1.06322*1.06259
04/19/2010 20:10:00*1.0631*1.0632*1.06322*1.06289
04/19/2010 20:15:00*1.0632*1.063*1.0632*1.06295
04/19/2010 20:20:00*1.063*1.06307*1.0631*1.0629
04/19/2010 20:25:00*1.06307*1.06317*1.06317*1.06295
04/19/2010 20:30:00*1.06317*1.06318*1.06327*1.06308
04/19/2010 20:35:00*1.06318*1.06295*1.06318*1.06292
04/19/2010 20:40:00*1.06295*1.06277*1.06295*1.06272
04/19/2010 20:45:00*1.06277*1.06292*1.06292*1.06247
04/19/2010 20:50:00*1.06292*1.06278*1.06292*1.06267
04/19/2010 20:55:00*1.06278*1.06311*1.06311*1.06278
04/19/2010 21:00:00*1.06311*1.0629*1.06311*1.06268
04/19/2010 21:05:00*1.0629*1.06281*1.06305*1.0628
04/19/2010 21:10:00*1.06281*1.06285*1.06287*1.06231
04/19/2010 21:15:00*1.06285*1.06294*1.06294*1.06269
04/19/2010 21:20:00*1.06294*1.06303*1.0632*1.06294
04/19/2010 21:25:00*1.06303*1.06335*1.06347*1.06295
04/19/2010 21:30:00*1.06335*1.06326*1.06345*1.06326
04/19/2010 21:35:00*1.06326*1.0632*1.06328*1.0629
04/19/2010 21:40:00*1.0632*1.06365*1.0638*1.06317
04/19/2010 21:45:00*1.06365*1.06397*1.06397*1.06365
04/19/2010 21:50:00*1.06397*1.06402*1.06415*1.06368
04/19/2010 21:55:00*1.06402*1.06417*1.06432*1.06395
04/19/2010 22:00:00*1.06417*1.06422*1.06425*1.06395
04/19/2010 22:05:00*1.06422*1.0638*1.06422*1.06375
04/19/2010 22:10:00*1.0638*1.06377*1.06385*1.06373
04/19/2010 22:15:00*1.06377*1.06398*1.06411*1.06377
04/19/2010 22:20:00*1.06398*1.06433*1.0644*1.06398
04/19/2010 22:25:00*1.06433*1.06403*1.06433*1.06403
04/19/2010 22:30:00*1.06403*1.06387*1.06416*1.06387
04/19/2010 22:35:00*1.06387*1.0637*1.06387*1.06365
04/19/2010 22:40:00*1.0637*1.06367*1.06384*1.06361
04/19/2010 22:45:00*1.06367*1.06385*1.0639*1.0636
04/19/2010 22:50:00*1.06385*1.06376*1.06385*1.06365
04/19/2010 22:55:00*1.06376*1.06362*1.06376*1.06357
04/19/2010 23:00:00*1.06362*1.0636*1.06362*1.06345
04/19/2010 23:05:00*1.0636*1.06368*1.0637*1.06354
04/19/2010 23:10:00*1.06368*1.06353*1.06368*1.06344
04/19/2010 23:15:00*1.06353*1.06372*1.06381*1.06353
04/19/2010 23:20:00*1.06372*1.06353*1.06385*1.06353
04/19/2010 23:25:00*1.06353*1.06372*1.06381*1.06345
04/19/2010 23:30:00*1.06372*1.0638*1.06385*1.06365
04/19/2010 23:35:00*1.0638*1.06402*1.06408*1.0638
04/19/2010 23:40:00*1.06402*1.0638*1.06402*1.06374
04/19/2010 23:45:00*1.0638*1.06369*1.0638*1.06358
04/19/2010 23:50:00*1.06369*1.06347*1.06377*1.06344
04/19/2010 23:55:00*1.06347*1.06352*1.06357*1.06347
04/20/2010 00:00:00*1.06352*1.06367*1.06367*1.0635
04/20/2010 00:05:00*1.06367*1.06334*1.06367*1.06319
04/20/2010 00:10:00*1.06334*1.06315*1.06337*1.06307
04/20/2010 00:15:00*1.06315*1.06308*1.06315*1.06303
04/20/2010 00:20:00*1.06308*1.06327*1.06345*1.06308
04/20/2010 00:25:00*1.06327*1.06327*1.06334*1.06317
04/20/2010 00:30:00*1.06327*1.06303*1.06327*1.06287
04/20/2010 00:35:00*1.06303*1.06291*1.06303*1.06288
04/20/2010 00:40:00*1.06291*1.06297*1.06303*1.06276
04/20/2010 00:45:00*1.06297*1.06315*1.06315*1.06287
04/20/2010 00:50:00*1.06315*1.06341*1.06341*1.06308
04/20/2010 00:55:00*1.06341*1.06333*1.06342*1.06333
04/20/2010 01:00:00*1.06333*1.06345*1.06345*1.06333
04/20/2010 01:05:00*1.06345*1.0637*1.06373*1.06345
04/20/2010 01:10:00*1.0637*1.0638*1.06395*1.06362
04/20/2010 01:15:00*1.0638*1.06395*1.06402*1.06372
04/20/2010 01:20:00*1.06395*1.06393*1.064*1.06387
04/20/2010 01:25:00*1.06393*1.06386*1.06393*1.06369
04/20/2010 01:30:00*1.06386*1.06422*1.06422*1.06377
04/20/2010 01:35:00*1.06422*1.06451*1.06451*1.06422
04/20/2010 01:40:00*1.06451*1.06443*1.0646*1.0644
04/20/2010 01:45:00*1.06443*1.06438*1.06445*1.06438
04/20/2010 01:50:00*1.06438*1.06507*1.06511*1.06438
04/20/2010 01:55:00*1.06507*1.065*1.0651*1.06491
04/20/2010 02:00:00*1.065*1.06532*1.06532*1.06485
04/20/2010 02:05:00*1.06532*1.06483*1.06532*1.06474
04/20/2010 02:10:00*1.06483*1.06486*1.0649*1.06451
04/20/2010 02:15:00*1.06486*1.06524*1.0654*1.06486
04/20/2010 02:20:00*1.06524*1.06533*1.06565*1.06523
04/20/2010 02:25:00*1.06533*1.06575*1.06575*1.06533
04/20/2010 02:30:00*1.06575*1.0657*1.06585*1.06548
04/20/2010 02:35:00*1.0657*1.06526*1.0657*1.06525
04/20/2010 02:40:00*1.06526*1.0654*1.06545*1.06505
04/20/2010 02:45:00*1.0654*1.06543*1.06555*1.06532
04/20/2010 02:50:00*1.06543*1.06517*1.06543*1.06493
04/20/2010 02:55:00*1.06517*1.06465*1.06518*1.06465
04/20/2010 03:00:00*1.06465*1.06522*1.0653*1.06462
04/20/2010 03:05:00*1.06522*1.06486*1.06531*1.0648
04/20/2010 03:10:00*1.06486*1.06424*1.06511*1.06424
04/20/2010 03:15:00*1.06424*1.06456*1.0646*1.0642
04/20/2010 03:20:00*1.06456*1.06465*1.06486*1.06456
04/20/2010 03:25:00*1.06465*1.06495*1.06516*1.0646
04/20/2010 03:30:00*1.06495*1.06511*1.06537*1.06491
04/20/2010 03:35:00*1.06511*1.06529*1.06538*1.06492
04/20/2010 03:40:00*1.06529*1.06546*1.0655*1.06523
04/20/2010 03:45:00*1.06546*1.06491*1.06546*1.06484
04/20/2010 03:50:00*1.06491*1.06474*1.06501*1.06474
04/20/2010 03:55:00*1.06474*1.06403*1.06474*1.0636
04/20/2010 04:00:00*1.06403*1.06376*1.06403*1.06355
04/20/2010 04:05:00*1.06376*1.06305*1.06385*1.06305
04/20/2010 04:10:00*1.06305*1.06317*1.0632*1.0626
04/20/2010 04:15:00*1.06317*1.06356*1.0636*1.06317
04/20/2010 04:20:00*1.06356*1.06287*1.0636*1.06287
04/20/2010 04:25:00*1.06287*1.06335*1.06335*1.06282
04/20/2010 04:30:00*1.06335*1.06366*1.06367*1.06325
04/20/2010 04:35:00*1.06366*1.06382*1.06418*1.06339
04/20/2010 04:40:00*1.06382*1.0639*1.0642*1.06382
04/20/2010 04:45:00*1.0639*1.06315*1.06405*1.06305
04/20/2010 04:50:00*1.06315*1.06217*1.06315*1.06217
04/20/2010 04:55:00*1.06217*1.06226*1.06289*1.06215
04/20/2010 05:00:00*1.06226*1.06214*1.06241*1.06186
04/20/2010 05:05:00*1.06214*1.06264*1.06264*1.06092
04/20/2010 05:10:00*1.06264*1.06257*1.06315*1.06226
04/20/2010 05:15:00*1.06257*1.06165*1.06257*1.06143
04/20/2010 05:20:00*1.06165*1.06116*1.06178*1.06105
04/20/2010 05:25:00*1.06116*1.06163*1.06173*1.06116
04/20/2010 05:30:00*1.06163*1.06046*1.06163*1.06046
04/20/2010 05:35:00*1.06046*1.06077*1.06077*1.06019
04/20/2010 05:40:00*1.06077*1.06085*1.06114*1.06074
04/20/2010 05:45:00*1.06085*1.06125*1.06125*1.06039
04/20/2010 05:50:00*1.06125*1.06153*1.06153*1.0612
04/20/2010 05:55:00*1.06153*1.06179*1.06179*1.06113
04/20/2010 06:00:00*1.06179*1.06235*1.06235*1.06146
04/20/2010 06:05:00*1.06235*1.06176*1.06235*1.06174
04/20/2010 06:10:00*1.06176*1.06135*1.06176*1.06135
04/20/2010 06:15:00*1.06135*1.06125*1.06155*1.06125
04/20/2010 06:20:00*1.06125*1.06135*1.06135*1.06095
04/20/2010 06:25:00*1.06135*1.06162*1.06162*1.06132
04/20/2010 06:30:00*1.06162*1.06167*1.06181*1.06153
04/20/2010 06:35:00*1.06167*1.0615*1.06167*1.06147
04/20/2010 06:40:00*1.0615*1.06153*1.06177*1.0615
04/20/2010 06:45:00*1.06153*1.06126*1.06165*1.06123
04/20/2010 06:50:00*1.06126*1.06107*1.06135*1.06104
04/20/2010 06:55:00*1.06107*1.06103*1.06115*1.06095
04/20/2010 07:00:00*1.06103*1.06108*1.06124*1.06085
04/20/2010 07:05:00*1.06108*1.0614*1.06141*1.06076
04/20/2010 07:10:00*1.0614*1.06185*1.06185*1.06127
04/20/2010 07:15:00*1.06185*1.0621*1.06245*1.06185
04/20/2010 07:20:00*1.0621*1.06254*1.06274*1.0621
04/20/2010 07:25:00*1.06254*1.06255*1.06263*1.06236
04/20/2010 07:30:00*1.06255*1.0622*1.06262*1.06184
04/20/2010 07:35:00*1.0622*1.0617*1.06229*1.0617
04/20/2010 07:40:00*1.0617*1.06159*1.0617*1.06141
04/20/2010 07:45:00*1.06159*1.06195*1.062*1.06151
04/20/2010 07:50:00*1.06195*1.06222*1.06232*1.06185
04/20/2010 07:55:00*1.06222*1.06233*1.06239*1.06214
04/20/2010 08:00:00*1.06233*1.06202*1.06235*1.06193
04/20/2010 08:05:00*1.06202*1.06208*1.06242*1.062
04/20/2010 08:10:00*1.06208*1.0626*1.0626*1.06208
04/20/2010 08:15:00*1.0626*1.06266*1.0627*1.0625
04/20/2010 08:20:00*1.06266*1.06285*1.06288*1.06261
04/20/2010 08:25:00*1.06285*1.06279*1.06291*1.06272
04/20/2010 08:30:00*1.06279*1.06306*1.0632*1.06271
04/20/2010 08:35:00*1.06306*1.06353*1.06358*1.06306
04/20/2010 08:40:00*1.06353*1.06322*1.06353*1.0632
04/20/2010 08:45:00*1.06322*1.0632*1.06342*1.06297
04/20/2010 08:50:00*1.0632*1.06309*1.06335*1.06302
04/20/2010 08:55:00*1.06309*1.0636*1.0636*1.06286
04/20/2010 09:00:00*1.0636*1.06392*1.06392*1.06351
04/20/2010 09:05:00*1.06392*1.06346*1.06392*1.06334
04/20/2010 09:10:00*1.06346*1.06295*1.06346*1.0629
04/20/2010 09:15:00*1.06295*1.0633*1.06341*1.0628
04/20/2010 09:20:00*1.0633*1.06401*1.06406*1.0632
04/20/2010 09:25:00*1.06401*1.06445*1.06466*1.064
04/20/2010 09:30:00*1.06445*1.0642*1.06453*1.0642
04/20/2010 09:35:00*1.0642*1.06404*1.0643*1.06377
04/20/2010 09:40:00*1.06404*1.06525*1.0653*1.06404
04/20/2010 09:45:00*1.06525*1.0657*1.06605*1.06525
04/20/2010 09:50:00*1.0657*1.06558*1.06586*1.0655
04/20/2010 09:55:00*1.06558*1.06569*1.06582*1.06544
04/20/2010 10:00:00*1.06569*1.06498*1.06569*1.06495
04/20/2010 10:05:00*1.06498*1.065*1.06525*1.06462
04/20/2010 10:10:00*1.065*1.06535*1.06555*1.06497
04/20/2010 10:15:00*1.06535*1.06576*1.06584*1.06521
04/20/2010 10:20:00*1.06576*1.06592*1.06592*1.06535
04/20/2010 10:25:00*1.06592*1.06562*1.06625*1.06562
04/20/2010 10:30:00*1.06562*1.06613*1.06615*1.06548
04/20/2010 10:35:00*1.06613*1.06614*1.06667*1.06595
04/20/2010 10:40:00*1.06614*1.0659*1.06614*1.06579
04/20/2010 10:45:00*1.0659*1.06548*1.0659*1.06524
04/20/2010 10:50:00*1.06548*1.06526*1.06556*1.0651
04/20/2010 10:55:00*1.06526*1.06539*1.0657*1.06526
04/20/2010 11:00:00*1.06539*1.0661*1.0661*1.06539
04/20/2010 11:05:00*1.0661*1.066*1.06642*1.06566
04/20/2010 11:10:00*1.066*1.06578*1.06643*1.0657
04/20/2010 11:15:00*1.06578*1.06625*1.06625*1.06578
04/20/2010 11:20:00*1.06625*1.06724*1.06745*1.06625
04/20/2010 11:25:00*1.06724*1.06684*1.06776*1.06684
04/20/2010 11:30:00*1.06684*1.06728*1.0674*1.06677
04/20/2010 11:35:00*1.06728*1.06788*1.0679*1.06721
04/20/2010 11:40:00*1.06788*1.06865*1.0687*1.06778
04/20/2010 11:45:00*1.06865*1.068*1.06865*1.0679
04/20/2010 11:50:00*1.068*1.06769*1.06829*1.06765
04/20/2010 11:55:00*1.06769*1.06725*1.06781*1.06722
04/20/2010 12:00:00*1.06725*1.06725*1.06755*1.0668
04/20/2010 12:05:00*1.06725*1.06818*1.06818*1.06725
04/20/2010 12:10:00*1.06818*1.0682*1.06831*1.06795
04/20/2010 12:15:00*1.0682*1.06805*1.06836*1.06792
04/20/2010 12:20:00*1.06805*1.06746*1.06805*1.06725
04/20/2010 12:25:00*1.06746*1.06739*1.06759*1.0673
04/20/2010 12:30:00*1.06739*1.06742*1.06754*1.06738
04/20/2010 12:35:00*1.06742*1.0675*1.0675*1.0672
04/20/2010 12:40:00*1.0675*1.06755*1.0676*1.06737
04/20/2010 12:45:00*1.06755*1.06807*1.06817*1.0675
04/20/2010 12:50:00*1.06807*1.06797*1.06811*1.06792
04/20/2010 12:55:00*1.06797*1.06834*1.06851*1.06797
04/20/2010 13:00:00*1.06834*1.06843*1.06851*1.06805
04/20/2010 13:05:00*1.06843*1.06792*1.06843*1.0678
04/20/2010 13:10:00*1.06792*1.06805*1.06815*1.06777
04/20/2010 13:15:00*1.06805*1.06855*1.06855*1.06795
04/20/2010 13:20:00*1.06855*1.0683*1.06878*1.0681
04/20/2010 13:25:00*1.0683*1.0684*1.06864*1.06827
04/20/2010 13:30:00*1.0684*1.06818*1.0684*1.06803
04/20/2010 13:35:00*1.06818*1.06847*1.06851*1.06818
04/20/2010 13:40:00*1.06847*1.06833*1.06861*1.0683
04/20/2010 13:45:00*1.06833*1.0684*1.06852*1.0683
04/20/2010 13:50:00*1.0684*1.06849*1.06853*1.06838
04/20/2010 13:55:00*1.06849*1.06847*1.0686*1.06845
04/20/2010 14:00:00*1.06847*1.06854*1.06855*1.0682
04/20/2010 14:05:00*1.06854*1.0684*1.0687*1.06838
04/20/2010 14:10:00*1.0684*1.06814*1.06854*1.06814
04/20/2010 14:15:00*1.06814*1.06807*1.0683*1.06805
04/20/2010 14:20:00*1.06807*1.06771*1.06807*1.06771
04/20/2010 14:25:00*1.06771*1.06772*1.06782*1.06744
04/20/2010 14:30:00*1.06772*1.06829*1.06835*1.06771
04/20/2010 14:35:00*1.06829*1.06825*1.06862*1.06825
04/20/2010 14:40:00*1.06825*1.06823*1.06841*1.06821
04/20/2010 14:45:00*1.06823*1.06813*1.06823*1.06807
04/20/2010 14:50:00*1.06813*1.0678*1.06815*1.06777
04/20/2010 14:55:00*1.0678*1.06805*1.06812*1.06777
04/20/2010 15:00:00*1.06805*1.06831*1.06841*1.06759
04/20/2010 15:05:00*1.06831*1.06783*1.06837*1.06779
04/20/2010 15:10:00*1.06783*1.06769*1.06786*1.06767
04/20/2010 15:15:00*1.06769*1.06776*1.06784*1.06763
04/20/2010 15:20:00*1.06776*1.06792*1.068*1.06773
04/20/2010 15:25:00*1.06792*1.06789*1.06798*1.06784
04/20/2010 15:30:00*1.06789*1.06792*1.06792*1.06782
04/20/2010 15:35:00*1.06792*1.0678*1.06797*1.06777
04/20/2010 15:40:00*1.0678*1.06795*1.06795*1.06777
04/20/2010 15:45:00*1.06795*1.0679*1.0681*1.0679
04/20/2010 15:50:00*1.0679*1.06795*1.06804*1.06785
04/20/2010 15:55:00*1.06795*1.06805*1.06805*1.06786
04/20/2010 16:00:00*1.06805*1.0681*1.06814*1.0679
04/20/2010 16:05:00*1.0681*1.06813*1.06813*1.06793
04/20/2010 16:10:00*1.06813*1.06779*1.06813*1.06779
04/20/2010 16:15:00*1.06779*1.06781*1.06786*1.06775
04/20/2010 16:20:00*1.06781*1.06793*1.06805*1.06781
04/20/2010 16:25:00*1.06793*1.06817*1.06827*1.06793
04/20/2010 16:30:00*1.06817*1.06833*1.06857*1.06817
04/20/2010 16:35:00*1.06833*1.06804*1.06838*1.06795
04/20/2010 16:40:00*1.06804*1.06845*1.06857*1.06804
04/20/2010 16:45:00*1.06845*1.06817*1.06858*1.0681
04/20/2010 16:50:00*1.06817*1.06817*1.06844*1.06806
04/20/2010 16:55:00*1.06817*1.06841*1.06845*1.06802
04/20/2010 17:00:00*1.06841*1.06837*1.06898*1.06833
