04/18/2010 17:05:00*1.06299*1.06313*1.06345*1.06298
04/18/2010 17:10:00*1.06313*1.06337*1.06337*1.06312
04/18/2010 17:15:00*1.06337*1.06336*1.06341*1.06302
04/18/2010 17:20:00*1.06336*1.0633*1.0635*1.06324
04/18/2010 17:25:00*1.0633*1.06338*1.06356*1.06319
04/18/2010 17:30:00*1.06338*1.06317*1.06344*1.06302
04/18/2010 17:35:00*1.06317*1.06238*1.06318*1.06232
04/18/2010 17:40:00*1.06238*1.06285*1.06285*1.06224
04/18/2010 17:45:00*1.06285*1.06297*1.06318*1.06265
04/18/2010 17:50:00*1.06297*1.06277*1.06297*1.06262
04/18/2010 17:55:00*1.06277*1.06269*1.06277*1.06267
04/18/2010 18:00:00*1.06269*1.06273*1.06279*1.06266
04/18/2010 18:05:00*1.06273*1.0629*1.06299*1.06265
04/18/2010 18:10:00*1.0629*1.063*1.0631*1.06278
04/18/2010 18:15:00*1.063*1.06266*1.06312*1.06266
04/18/2010 18:20:00*1.06266*1.062*1.06266*1.06182
04/18/2010 18:25:00*1.062*1.06167*1.06209*1.06167
04/18/2010 18:30:00*1.06167*1.06141*1.06167*1.06137
04/18/2010 18:35:00*1.06141*1.06159*1.06163*1.06136
04/18/2010 18:40:00*1.06159*1.0617*1.06179*1.06147
04/18/2010 18:45:00*1.0617*1.06171*1.06184*1.06167
04/18/2010 18:50:00*1.06171*1.06202*1.0621*1.06169
04/18/2010 18:55:00*1.06202*1.06236*1.0624*1.062
04/18/2010 19:00:00*1.06236*1.06184*1.06236*1.06184
04/18/2010 19:05:00*1.06184*1.06191*1.06196*1.06179
04/18/2010 19:10:00*1.06191*1.06174*1.06192*1.06172
04/18/2010 19:15:00*1.06174*1.0618*1.0619*1.06172
04/18/2010 19:20:00*1.0618*1.06205*1.06205*1.06179
04/18/2010 19:25:00*1.06205*1.0619*1.06209*1.06178
04/18/2010 19:30:00*1.0619*1.06225*1.0623*1.06186
04/18/2010 19:35:00*1.06225*1.06207*1.06228*1.06193
04/18/2010 19:40:00*1.06207*1.06235*1.06235*1.06185
04/18/2010 19:45:00*1.06235*1.0624*1.06255*1.06231
04/18/2010 19:50:00*1.0624*1.06253*1.06258*1.06232
04/18/2010 19:55:00*1.06253*1.06263*1.06283*1.0625
04/18/2010 20:00:00*1.06263*1.0635*1.06354*1.0626
04/18/2010 20:05:00*1.0635*1.06295*1.0635*1.06292
04/18/2010 20:10:00*1.06295*1.06293*1.06319*1.06282
04/18/2010 20:15:00*1.06293*1.06277*1.06299*1.06267
04/18/2010 20:20:00*1.06277*1.06272*1.06297*1.06272
04/18/2010 20:25:00*1.06272*1.0632*1.0632*1.0627
04/18/2010 20:30:00*1.0632*1.06334*1.06342*1.06305
04/18/2010 20:35:00*1.06334*1.06317*1.06334*1.06302
04/18/2010 20:40:00*1.06317*1.06355*1.0638*1.06317
04/18/2010 20:45:00*1.06355*1.06338*1.06355*1.06335
04/18/2010 20:50:00*1.06338*1.06339*1.06362*1.06317
04/18/2010 20:55:00*1.06339*1.06377*1.06385*1.06338
04/18/2010 21:00:00*1.06377*1.06392*1.06402*1.06354
04/18/2010 21:05:00*1.06392*1.06353*1.06392*1.06347
04/18/2010 21:10:00*1.06353*1.06318*1.06357*1.06318
04/18/2010 21:15:00*1.06318*1.06365*1.06365*1.06318
04/18/2010 21:20:00*1.06365*1.06413*1.06419*1.06365
04/18/2010 21:25:00*1.06413*1.06457*1.06457*1.06413
04/18/2010 21:30:00*1.06457*1.06464*1.06504*1.06457
04/18/2010 21:35:00*1.06464*1.0647*1.06506*1.06464
04/18/2010 21:40:00*1.0647*1.06477*1.06505*1.06454
04/18/2010 21:45:00*1.06477*1.06475*1.06514*1.06475
04/18/2010 21:50:00*1.06475*1.06488*1.06508*1.06468
04/18/2010 21:55:00*1.06488*1.06475*1.06498*1.06453
04/18/2010 22:00:00*1.06475*1.06459*1.0648*1.06459
04/18/2010 22:05:00*1.06459*1.06468*1.06469*1.06455
04/18/2010 22:10:00*1.06468*1.06497*1.06505*1.06468
04/18/2010 22:15:00*1.06497*1.06516*1.06523*1.0648
04/18/2010 22:20:00*1.06516*1.06535*1.06535*1.06514
04/18/2010 22:25:00*1.06535*1.06531*1.06536*1.06525
04/18/2010 22:30:00*1.06531*1.0651*1.06559*1.0651
04/18/2010 22:35:00*1.0651*1.06511*1.06527*1.06497
04/18/2010 22:40:00*1.06511*1.06465*1.06511*1.06465
04/18/2010 22:45:00*1.06465*1.06451*1.06465*1.06432
04/18/2010 22:50:00*1.06451*1.06482*1.06482*1.0643
04/18/2010 22:55:00*1.06482*1.06455*1.06482*1.06447
04/18/2010 23:00:00*1.06455*1.06438*1.06455*1.06435
04/18/2010 23:05:00*1.06438*1.06404*1.06442*1.06395
04/18/2010 23:10:00*1.06404*1.06425*1.06425*1.06395
04/18/2010 23:15:00*1.06425*1.06465*1.06469*1.06418
04/18/2010 23:20:00*1.06465*1.0647*1.0648*1.0646
04/18/2010 23:25:00*1.0647*1.06427*1.06474*1.06424
04/18/2010 23:30:00*1.06427*1.06451*1.06452*1.06427
04/18/2010 23:35:00*1.06451*1.06456*1.0646*1.06445
04/18/2010 23:40:00*1.06456*1.06457*1.06479*1.06448
04/18/2010 23:45:00*1.06457*1.065*1.065*1.06457
04/18/2010 23:50:00*1.065*1.06469*1.065*1.06469
04/18/2010 23:55:00*1.06469*1.06425*1.06475*1.06425
04/19/2010 00:00:00*1.06425*1.06433*1.06437*1.06397
04/19/2010 00:05:00*1.06433*1.06445*1.0645*1.06407
04/19/2010 00:10:00*1.06445*1.06455*1.06455*1.06445
04/19/2010 00:15:00*1.06455*1.0645*1.06456*1.06445
04/19/2010 00:20:00*1.0645*1.06465*1.06485*1.0645
04/19/2010 00:25:00*1.06465*1.0646*1.06485*1.06455
04/19/2010 00:30:00*1.0646*1.0646*1.06465*1.06453
04/19/2010 00:35:00*1.0646*1.06435*1.06461*1.06435
04/19/2010 00:40:00*1.06435*1.06435*1.06435*1.06418
04/19/2010 00:45:00*1.06435*1.06432*1.06444*1.06427
04/19/2010 00:50:00*1.06432*1.06414*1.06442*1.06405
04/19/2010 00:55:00*1.06414*1.06412*1.06422*1.0641
04/19/2010 01:00:00*1.06412*1.06387*1.06417*1.06387
04/19/2010 01:05:00*1.06387*1.0638*1.06387*1.06353
04/19/2010 01:10:00*1.0638*1.0641*1.06413*1.06379
04/19/2010 01:15:00*1.0641*1.06423*1.06429*1.064
04/19/2010 01:20:00*1.06423*1.06421*1.06425*1.06395
04/19/2010 01:25:00*1.06421*1.06445*1.06459*1.06387
04/19/2010 01:30:00*1.06445*1.06451*1.06474*1.06438
04/19/2010 01:35:00*1.06451*1.06449*1.06453*1.06431
04/19/2010 01:40:00*1.06449*1.06465*1.06484*1.06442
04/19/2010 01:45:00*1.06465*1.06458*1.06471*1.06447
04/19/2010 01:50:00*1.06458*1.06414*1.0646*1.06391
04/19/2010 01:55:00*1.06414*1.06391*1.06418*1.06379
04/19/2010 02:00:00*1.06391*1.06348*1.06391*1.06348
04/19/2010 02:05:00*1.06348*1.06375*1.06377*1.0633
04/19/2010 02:10:00*1.06375*1.06399*1.06452*1.06375
04/19/2010 02:15:00*1.06399*1.06415*1.06439*1.06393
04/19/2010 02:20:00*1.06415*1.06415*1.06435*1.06386
04/19/2010 02:25:00*1.06415*1.06369*1.06415*1.06366
04/19/2010 02:30:00*1.06369*1.06454*1.06458*1.06369
04/19/2010 02:35:00*1.06454*1.06382*1.06454*1.06365
04/19/2010 02:40:00*1.06382*1.06417*1.0642*1.06382
04/19/2010 02:45:00*1.06417*1.06506*1.06506*1.06417
04/19/2010 02:50:00*1.06506*1.06534*1.06555*1.06495
04/19/2010 02:55:00*1.06534*1.06589*1.06627*1.06527
04/19/2010 03:00:00*1.06589*1.06577*1.06638*1.06572
04/19/2010 03:05:00*1.06577*1.06571*1.06597*1.06565
04/19/2010 03:10:00*1.06571*1.06525*1.06571*1.06461
04/19/2010 03:15:00*1.06525*1.06512*1.06534*1.06484
04/19/2010 03:20:00*1.06512*1.06498*1.06551*1.06485
04/19/2010 03:25:00*1.06498*1.065*1.06537*1.0645
04/19/2010 03:30:00*1.065*1.06542*1.0655*1.0648
04/19/2010 03:35:00*1.06542*1.06515*1.0656*1.06502
04/19/2010 03:40:00*1.06515*1.06575*1.06578*1.06514
04/19/2010 03:45:00*1.06575*1.06545*1.06575*1.06542
04/19/2010 03:50:00*1.06545*1.06524*1.06567*1.0652
04/19/2010 03:55:00*1.06524*1.06545*1.06565*1.06524
04/19/2010 04:00:00*1.06545*1.06545*1.06555*1.0654
04/19/2010 04:05:00*1.06545*1.0653*1.06552*1.06524
04/19/2010 04:10:00*1.0653*1.06546*1.06551*1.06523
04/19/2010 04:15:00*1.06546*1.06529*1.06546*1.0649
04/19/2010 04:20:00*1.06529*1.06525*1.06552*1.06511
04/19/2010 04:25:00*1.06525*1.06523*1.06549*1.06522
04/19/2010 04:30:00*1.06523*1.06513*1.0653*1.06501
04/19/2010 04:35:00*1.06513*1.06538*1.06544*1.06513
04/19/2010 04:40:00*1.06538*1.06514*1.0655*1.0651
04/19/2010 04:45:00*1.06514*1.06585*1.0659*1.06514
04/19/2010 04:50:00*1.06585*1.06616*1.06636*1.06585
04/19/2010 04:55:00*1.06616*1.06625*1.0665*1.06616
04/19/2010 05:00:00*1.06625*1.06645*1.0665*1.06623
04/19/2010 05:05:00*1.06645*1.06736*1.06737*1.06645
04/19/2010 05:10:00*1.06736*1.06834*1.0689*1.06736
04/19/2010 05:15:00*1.06834*1.06776*1.06834*1.06772
04/19/2010 05:20:00*1.06776*1.06786*1.068*1.06758
04/19/2010 05:25:00*1.06786*1.0678*1.06846*1.0678
04/19/2010 05:30:00*1.0678*1.06734*1.068*1.06725
04/19/2010 05:35:00*1.06734*1.0673*1.06765*1.0672
04/19/2010 05:40:00*1.0673*1.06768*1.06768*1.0673
04/19/2010 05:45:00*1.06768*1.06763*1.06776*1.06746
04/19/2010 05:50:00*1.06763*1.06752*1.06766*1.0675
04/19/2010 05:55:00*1.06752*1.06769*1.06775*1.0674
04/19/2010 06:00:00*1.06769*1.06766*1.06784*1.06762
04/19/2010 06:05:00*1.06766*1.06737*1.06802*1.06728
04/19/2010 06:10:00*1.06737*1.06783*1.06816*1.06737
04/19/2010 06:15:00*1.06783*1.06725*1.06783*1.06725
04/19/2010 06:20:00*1.06725*1.06763*1.06774*1.06715
04/19/2010 06:25:00*1.06763*1.06816*1.06816*1.0676
04/19/2010 06:30:00*1.06816*1.06819*1.06844*1.06785
04/19/2010 06:35:00*1.06819*1.06818*1.06837*1.06815
04/19/2010 06:40:00*1.06818*1.06793*1.06862*1.0679
04/19/2010 06:45:00*1.06793*1.06764*1.06825*1.06764
04/19/2010 06:50:00*1.06764*1.06777*1.06803*1.0674
04/19/2010 06:55:00*1.06777*1.06743*1.06777*1.06743
04/19/2010 07:00:00*1.06743*1.06748*1.06755*1.06712
04/19/2010 07:05:00*1.06748*1.0676*1.06783*1.06742
04/19/2010 07:10:00*1.0676*1.06759*1.06786*1.06755
04/19/2010 07:15:00*1.06759*1.06785*1.06804*1.06758
04/19/2010 07:20:00*1.06785*1.06816*1.0684*1.06785
04/19/2010 07:25:00*1.06816*1.06808*1.06816*1.06786
04/19/2010 07:30:00*1.06808*1.0678*1.0681*1.06779
04/19/2010 07:35:00*1.0678*1.06794*1.06822*1.0678
04/19/2010 07:40:00*1.06794*1.06781*1.06794*1.06745
04/19/2010 07:45:00*1.06781*1.06767*1.06781*1.06755
04/19/2010 07:50:00*1.06767*1.06795*1.068*1.06761
04/19/2010 07:55:00*1.06795*1.06755*1.06795*1.06745
04/19/2010 08:00:00*1.06755*1.0675*1.06787*1.06745
04/19/2010 08:05:00*1.0675*1.06725*1.06755*1.06694
04/19/2010 08:10:00*1.06725*1.0678*1.0678*1.06725
04/19/2010 08:15:00*1.0678*1.06788*1.06797*1.06765
04/19/2010 08:20:00*1.06788*1.0686*1.0686*1.06785
04/19/2010 08:25:00*1.0686*1.06854*1.06867*1.0684
04/19/2010 08:30:00*1.06854*1.06862*1.06889*1.06847
04/19/2010 08:35:00*1.06862*1.06815*1.0687*1.06797
04/19/2010 08:40:00*1.06815*1.06834*1.06854*1.06792
04/19/2010 08:45:00*1.06834*1.06831*1.06843*1.068
04/19/2010 08:50:00*1.06831*1.06858*1.06883*1.06831
04/19/2010 08:55:00*1.06858*1.06855*1.06876*1.06851
04/19/2010 09:00:00*1.06855*1.0682*1.0687*1.0682
04/19/2010 09:05:00*1.0682*1.06885*1.06889*1.0682
04/19/2010 09:10:00*1.06885*1.06823*1.06885*1.06805
04/19/2010 09:15:00*1.06823*1.06838*1.0685*1.0682
04/19/2010 09:20:00*1.06838*1.06829*1.06846*1.06797
04/19/2010 09:25:00*1.06829*1.06789*1.06845*1.06789
04/19/2010 09:30:00*1.06789*1.06802*1.06802*1.0673
04/19/2010 09:35:00*1.06802*1.0672*1.06802*1.06717
04/19/2010 09:40:00*1.0672*1.0668*1.06733*1.06675
04/19/2010 09:45:00*1.0668*1.06718*1.06722*1.06675
04/19/2010 09:50:00*1.06718*1.06697*1.0674*1.06685
04/19/2010 09:55:00*1.06697*1.06617*1.06705*1.06608
04/19/2010 10:00:00*1.06617*1.06615*1.06617*1.0656
04/19/2010 10:05:00*1.06615*1.06602*1.06615*1.06558
04/19/2010 10:10:00*1.06602*1.06582*1.0663*1.06582
04/19/2010 10:15:00*1.06582*1.06592*1.06615*1.06579
04/19/2010 10:20:00*1.06592*1.06441*1.06592*1.06441
04/19/2010 10:25:00*1.06441*1.06429*1.06446*1.06392
04/19/2010 10:30:00*1.06429*1.0647*1.0648*1.06416
04/19/2010 10:35:00*1.0647*1.06456*1.06481*1.06436
04/19/2010 10:40:00*1.06456*1.06465*1.06509*1.06455
04/19/2010 10:45:00*1.06465*1.06465*1.06496*1.0645
04/19/2010 10:50:00*1.06465*1.0645*1.06477*1.06425
04/19/2010 10:55:00*1.0645*1.06405*1.06455*1.06383
04/19/2010 11:00:00*1.06405*1.06424*1.06438*1.0639
04/19/2010 11:05:00*1.06424*1.06456*1.06456*1.06421
04/19/2010 11:10:00*1.06456*1.06479*1.06479*1.06435
04/19/2010 11:15:00*1.06479*1.06447*1.06487*1.06435
04/19/2010 11:20:00*1.06447*1.06413*1.0646*1.0641
04/19/2010 11:25:00*1.06413*1.0636*1.0643*1.06359
04/19/2010 11:30:00*1.0636*1.0639*1.06412*1.0636
04/19/2010 11:35:00*1.0639*1.06387*1.06397*1.06365
04/19/2010 11:40:00*1.06387*1.06421*1.06421*1.06365
04/19/2010 11:45:00*1.06421*1.06415*1.06436*1.06402
04/19/2010 11:50:00*1.06415*1.0643*1.0646*1.06415
04/19/2010 11:55:00*1.0643*1.06487*1.06488*1.06424
04/19/2010 12:00:00*1.06487*1.0649*1.06496*1.0647
04/19/2010 12:05:00*1.0649*1.06496*1.06505*1.06466
04/19/2010 12:10:00*1.06496*1.06571*1.06571*1.06466
04/19/2010 12:15:00*1.06571*1.06543*1.06574*1.06533
04/19/2010 12:20:00*1.06543*1.06485*1.06548*1.06485
04/19/2010 12:25:00*1.06485*1.06472*1.06517*1.06471
04/19/2010 12:30:00*1.06472*1.06519*1.06524*1.06455
04/19/2010 12:35:00*1.06519*1.06513*1.06527*1.06505
04/19/2010 12:40:00*1.06513*1.06465*1.06526*1.06456
04/19/2010 12:45:00*1.06465*1.06445*1.06491*1.06445
04/19/2010 12:50:00*1.06445*1.06442*1.06456*1.06434
04/19/2010 12:55:00*1.06442*1.06413*1.06455*1.06413
04/19/2010 13:00:00*1.06413*1.06382*1.0643*1.06382
04/19/2010 13:05:00*1.06382*1.06416*1.0642*1.06365
04/19/2010 13:10:00*1.06416*1.06415*1.06434*1.06414
04/19/2010 13:15:00*1.06415*1.0641*1.06423*1.06388
04/19/2010 13:20:00*1.0641*1.06405*1.06419*1.06402
04/19/2010 13:25:00*1.06405*1.06411*1.06426*1.06405
04/19/2010 13:30:00*1.06411*1.06357*1.06411*1.06357
04/19/2010 13:35:00*1.06357*1.0635*1.06368*1.06345
04/19/2010 13:40:00*1.0635*1.0636*1.06377*1.0635
04/19/2010 13:45:00*1.0636*1.0635*1.06368*1.06335
04/19/2010 13:50:00*1.0635*1.06368*1.06376*1.06326
04/19/2010 13:55:00*1.06368*1.0635*1.0638*1.06349
04/19/2010 14:00:00*1.0635*1.06398*1.06405*1.0635
04/19/2010 14:05:00*1.06398*1.06361*1.06415*1.06355
04/19/2010 14:10:00*1.06361*1.0639*1.06395*1.06345
04/19/2010 14:15:00*1.0639*1.06391*1.06391*1.06359
04/19/2010 14:20:00*1.06391*1.06361*1.06391*1.06344
04/19/2010 14:25:00*1.06361*1.06355*1.0637*1.06335
04/19/2010 14:30:00*1.06355*1.06385*1.06385*1.06351
04/19/2010 14:35:00*1.06385*1.06371*1.06397*1.06371
04/19/2010 14:40:00*1.06371*1.06353*1.06371*1.06347
04/19/2010 14:45:00*1.06353*1.0636*1.06368*1.06343
04/19/2010 14:50:00*1.0636*1.064*1.06405*1.0636
04/19/2010 14:55:00*1.064*1.06379*1.064*1.06377
04/19/2010 15:00:00*1.06379*1.06405*1.06405*1.06354
04/19/2010 15:05:00*1.06405*1.06407*1.0641*1.06377
04/19/2010 15:10:00*1.06407*1.06419*1.06428*1.06401
04/19/2010 15:15:00*1.06419*1.06408*1.06428*1.06393
04/19/2010 15:20:00*1.06408*1.06382*1.0641*1.06372
04/19/2010 15:25:00*1.06382*1.06363*1.064*1.06359
04/19/2010 15:30:00*1.06363*1.06374*1.06375*1.06361
04/19/2010 15:35:00*1.06374*1.06316*1.06374*1.06316
04/19/2010 15:40:00*1.06316*1.06327*1.0633*1.06316
04/19/2010 15:45:00*1.06327*1.06319*1.06343*1.06316
04/19/2010 15:50:00*1.06319*1.06304*1.06327*1.06303
04/19/2010 15:55:00*1.06304*1.06294*1.0631*1.06288
04/19/2010 16:00:00*1.06294*1.06294*1.06308*1.06291
04/19/2010 16:05:00*1.06294*1.0631*1.06314*1.06294
04/19/2010 16:10:00*1.0631*1.06342*1.06343*1.0631
04/19/2010 16:15:00*1.06342*1.06315*1.06344*1.06306
04/19/2010 16:20:00*1.06315*1.06318*1.06333*1.06307
04/19/2010 16:25:00*1.06318*1.0632*1.0633*1.06316
04/19/2010 16:30:00*1.0632*1.06333*1.06335*1.06317
04/19/2010 16:35:00*1.06333*1.0632*1.06335*1.06318
04/19/2010 16:40:00*1.0632*1.06331*1.0634*1.06317
04/19/2010 16:45:00*1.06331*1.06334*1.06344*1.0632
04/19/2010 16:50:00*1.06334*1.06331*1.06337*1.06323
04/19/2010 16:55:00*1.06331*1.06315*1.06342*1.06306
04/19/2010 17:00:00*1.06315*1.06281*1.06315*1.06271
