04/18/2010 15:10:00*1.06284*1.06354*1.06421*1.06284
04/18/2010 15:35:00*1.06214*1.06223*1.06238*1.06214
04/18/2010 15:45:00*1.06266*1.06282*1.06283*1.06266
04/18/2010 15:50:00*1.06282*1.06288*1.06288*1.06281
04/18/2010 16:05:00*1.0633*1.06354*1.06361*1.06326
04/18/2010 16:10:00*1.06354*1.0635*1.06358*1.06342
04/18/2010 16:15:00*1.0635*1.06341*1.0635*1.0633
04/18/2010 16:35:00*1.06279*1.06183*1.06279*1.06183
04/18/2010 16:40:00*1.06183*1.06195*1.06219*1.06175
04/18/2010 16:45:00*1.06195*1.06203*1.06223*1.06191
04/18/2010 16:50:00*1.06203*1.06244*1.06246*1.06203
04/18/2010 17:00:00*1.06227*1.06299*1.06299*1.06212
