04/15/2010 17:05:00*1.05608*1.05578*1.05611*1.05577
04/15/2010 17:10:00*1.05578*1.05582*1.05585*1.0557
04/15/2010 17:15:00*1.05582*1.05577*1.05585*1.05575
04/15/2010 17:20:00*1.05577*1.05577*1.05594*1.05566
04/15/2010 17:25:00*1.05577*1.05564*1.05577*1.05553
04/15/2010 17:30:00*1.05564*1.05565*1.05565*1.05561
04/15/2010 17:35:00*1.05565*1.05577*1.0558*1.05564
04/15/2010 17:40:00*1.05577*1.05582*1.05594*1.05563
04/15/2010 17:45:00*1.05582*1.05584*1.05594*1.05574
04/15/2010 17:50:00*1.05584*1.05605*1.05605*1.05577
04/15/2010 17:55:00*1.05605*1.05593*1.05622*1.05593
04/15/2010 18:00:00*1.05593*1.0558*1.05595*1.05575
04/15/2010 18:05:00*1.0558*1.0559*1.056*1.05575
04/15/2010 18:10:00*1.0559*1.05587*1.05602*1.05587
04/15/2010 18:15:00*1.05587*1.05609*1.0561*1.05585
04/15/2010 18:20:00*1.05609*1.05605*1.05609*1.05597
04/15/2010 18:25:00*1.05605*1.05607*1.0561*1.05593
04/15/2010 18:30:00*1.05607*1.05601*1.05611*1.05601
04/15/2010 18:35:00*1.05601*1.0562*1.05626*1.05601
04/15/2010 18:40:00*1.0562*1.0564*1.0566*1.05617
04/15/2010 18:45:00*1.0564*1.05636*1.05666*1.0563
04/15/2010 18:50:00*1.05636*1.05645*1.05656*1.05636
04/15/2010 18:55:00*1.05645*1.05646*1.0565*1.05633
04/15/2010 19:00:00*1.05646*1.05663*1.05663*1.05637
04/15/2010 19:05:00*1.05663*1.05659*1.05672*1.05637
04/15/2010 19:10:00*1.05659*1.05659*1.05672*1.05647
04/15/2010 19:15:00*1.05659*1.05659*1.05659*1.05647
04/15/2010 19:20:00*1.05659*1.05664*1.05673*1.05641
04/15/2010 19:25:00*1.05664*1.0566*1.05664*1.05647
04/15/2010 19:30:00*1.0566*1.05636*1.0566*1.05627
04/15/2010 19:35:00*1.05636*1.05642*1.0566*1.05636
04/15/2010 19:40:00*1.05642*1.05667*1.0567*1.05635
04/15/2010 19:45:00*1.05667*1.0566*1.05672*1.05642
04/15/2010 19:50:00*1.0566*1.05648*1.05664*1.05642
04/15/2010 19:55:00*1.05648*1.0566*1.05665*1.05648
04/15/2010 20:00:00*1.0566*1.05682*1.0569*1.05651
04/15/2010 20:05:00*1.05682*1.05699*1.05707*1.05673
04/15/2010 20:10:00*1.05699*1.05727*1.05747*1.05699
04/15/2010 20:15:00*1.05727*1.05727*1.05745*1.05699
04/15/2010 20:20:00*1.05727*1.05795*1.05808*1.05727
04/15/2010 20:25:00*1.05795*1.05848*1.05874*1.05792
04/15/2010 20:30:00*1.05848*1.05845*1.05877*1.05833
04/15/2010 20:35:00*1.05845*1.05922*1.05922*1.05825
04/15/2010 20:40:00*1.05922*1.05864*1.05922*1.05861
04/15/2010 20:45:00*1.05864*1.05853*1.05885*1.0585
04/15/2010 20:50:00*1.05853*1.05865*1.05865*1.05851
04/15/2010 20:55:00*1.05865*1.05831*1.05865*1.05831
04/15/2010 21:00:00*1.05831*1.05878*1.05878*1.05809
04/15/2010 21:05:00*1.05878*1.05809*1.05886*1.05809
04/15/2010 21:10:00*1.05809*1.05821*1.05845*1.05807
04/15/2010 21:15:00*1.05821*1.05793*1.0584*1.05787
04/15/2010 21:20:00*1.05793*1.05778*1.05793*1.05769
04/15/2010 21:25:00*1.05778*1.05755*1.05778*1.05733
04/15/2010 21:30:00*1.05755*1.05737*1.05768*1.0573
04/15/2010 21:35:00*1.05737*1.05746*1.05761*1.05737
04/15/2010 21:40:00*1.05746*1.05772*1.05772*1.0574
04/15/2010 21:45:00*1.05772*1.05788*1.0581*1.05772
04/15/2010 21:50:00*1.05788*1.05812*1.05812*1.05777
04/15/2010 21:55:00*1.05812*1.05813*1.05845*1.05799
04/15/2010 22:00:00*1.05813*1.05799*1.0583*1.05799
04/15/2010 22:05:00*1.05799*1.05808*1.05808*1.05773
04/15/2010 22:10:00*1.05808*1.05771*1.05808*1.05756
04/15/2010 22:15:00*1.05771*1.05744*1.05777*1.05742
04/15/2010 22:20:00*1.05744*1.05805*1.05805*1.05744
04/15/2010 22:25:00*1.05805*1.05827*1.05835*1.05797
04/15/2010 22:30:00*1.05827*1.05825*1.05848*1.05817
04/15/2010 22:35:00*1.05825*1.05862*1.05862*1.05825
04/15/2010 22:40:00*1.05862*1.05838*1.05866*1.05825
04/15/2010 22:45:00*1.05838*1.05876*1.05897*1.05835
04/15/2010 22:50:00*1.05876*1.05865*1.05897*1.05865
04/15/2010 22:55:00*1.05865*1.05883*1.05911*1.05865
04/15/2010 23:00:00*1.05883*1.05845*1.05883*1.05845
04/15/2010 23:05:00*1.05845*1.05782*1.05845*1.05782
04/15/2010 23:10:00*1.05782*1.05778*1.05786*1.05765
04/15/2010 23:15:00*1.05778*1.05804*1.05813*1.05778
04/15/2010 23:20:00*1.05804*1.05795*1.05806*1.05774
04/15/2010 23:25:00*1.05795*1.05795*1.05799*1.05775
04/15/2010 23:30:00*1.05795*1.0579*1.05799*1.05786
04/15/2010 23:35:00*1.0579*1.05751*1.0579*1.05744
04/15/2010 23:40:00*1.05751*1.05765*1.05772*1.05751
04/15/2010 23:45:00*1.05765*1.05767*1.05773*1.05761
04/15/2010 23:50:00*1.05767*1.05767*1.05777*1.05762
04/15/2010 23:55:00*1.05767*1.05828*1.05835*1.05767
04/16/2010 00:00:00*1.05828*1.05844*1.05865*1.05828
04/16/2010 00:05:00*1.05844*1.05841*1.05852*1.05835
04/16/2010 00:10:00*1.05841*1.0585*1.05867*1.0584
04/16/2010 00:15:00*1.0585*1.05872*1.05897*1.05819
04/16/2010 00:20:00*1.05872*1.05858*1.05882*1.05849
04/16/2010 00:25:00*1.05858*1.0587*1.05879*1.05857
04/16/2010 00:30:00*1.0587*1.0584*1.0588*1.0584
04/16/2010 00:35:00*1.0584*1.05844*1.05847*1.05829
04/16/2010 00:40:00*1.05844*1.05843*1.05847*1.05811
04/16/2010 00:45:00*1.05843*1.05851*1.05866*1.05843
04/16/2010 00:50:00*1.05851*1.05865*1.05867*1.05843
04/16/2010 00:55:00*1.05865*1.05879*1.05888*1.05861
04/16/2010 01:00:00*1.05879*1.0589*1.05915*1.05877
04/16/2010 01:05:00*1.0589*1.05852*1.05892*1.05852
04/16/2010 01:10:00*1.05852*1.05883*1.05883*1.05847
04/16/2010 01:15:00*1.05883*1.05856*1.05883*1.05852
04/16/2010 01:20:00*1.05856*1.0584*1.05861*1.05835
04/16/2010 01:25:00*1.0584*1.05839*1.0584*1.0582
04/16/2010 01:30:00*1.05839*1.0586*1.05865*1.05826
04/16/2010 01:35:00*1.0586*1.05827*1.0588*1.05827
04/16/2010 01:40:00*1.05827*1.0581*1.05848*1.0581
04/16/2010 01:45:00*1.0581*1.05841*1.05841*1.05803
04/16/2010 01:50:00*1.05841*1.05851*1.05857*1.05825
04/16/2010 01:55:00*1.05851*1.05862*1.05865*1.05838
04/16/2010 02:00:00*1.05862*1.05892*1.05907*1.05862
04/16/2010 02:05:00*1.05892*1.05955*1.05982*1.05892
04/16/2010 02:10:00*1.05955*1.05933*1.05986*1.05933
04/16/2010 02:15:00*1.05933*1.05924*1.05967*1.0591
04/16/2010 02:20:00*1.05924*1.05927*1.05944*1.05924
04/16/2010 02:25:00*1.05927*1.05995*1.06025*1.05927
04/16/2010 02:30:00*1.05995*1.05936*1.05997*1.05936
04/16/2010 02:35:00*1.05936*1.06016*1.06035*1.05924
04/16/2010 02:40:00*1.06016*1.06025*1.06045*1.06007
04/16/2010 02:45:00*1.06025*1.06003*1.06025*1.05955
04/16/2010 02:50:00*1.06003*1.05982*1.0606*1.05982
04/16/2010 02:55:00*1.05982*1.05935*1.05982*1.05905
04/16/2010 03:00:00*1.05935*1.0592*1.05945*1.05904
04/16/2010 03:05:00*1.0592*1.05995*1.06033*1.05915
04/16/2010 03:10:00*1.05995*1.05968*1.06005*1.05965
04/16/2010 03:15:00*1.05968*1.05881*1.05968*1.05881
04/16/2010 03:20:00*1.05881*1.0595*1.0595*1.05881
04/16/2010 03:25:00*1.0595*1.0593*1.0596*1.05925
04/16/2010 03:30:00*1.0593*1.05925*1.05935*1.05896
04/16/2010 03:35:00*1.05925*1.05897*1.05942*1.0589
04/16/2010 03:40:00*1.05897*1.05911*1.05918*1.0589
04/16/2010 03:45:00*1.05911*1.05906*1.0592*1.05883
04/16/2010 03:50:00*1.05906*1.05932*1.0594*1.0588
04/16/2010 03:55:00*1.05932*1.05848*1.05932*1.05845
04/16/2010 04:00:00*1.05848*1.05841*1.05895*1.05815
04/16/2010 04:05:00*1.05841*1.05763*1.05858*1.05748
04/16/2010 04:10:00*1.05763*1.05777*1.05785*1.05724
04/16/2010 04:15:00*1.05777*1.0579*1.0579*1.05718
04/16/2010 04:20:00*1.0579*1.05803*1.0581*1.05783
04/16/2010 04:25:00*1.05803*1.05821*1.05828*1.05803
04/16/2010 04:30:00*1.05821*1.05796*1.05827*1.05791
04/16/2010 04:35:00*1.05796*1.05768*1.05798*1.05767
04/16/2010 04:40:00*1.05768*1.05751*1.05785*1.05745
04/16/2010 04:45:00*1.05751*1.05717*1.0576*1.05691
04/16/2010 04:50:00*1.05717*1.05758*1.05766*1.05717
04/16/2010 04:55:00*1.05758*1.05766*1.05777*1.05747
04/16/2010 05:00:00*1.05766*1.05676*1.05767*1.05676
04/16/2010 05:05:00*1.05676*1.05701*1.05735*1.05675
04/16/2010 05:10:00*1.05701*1.05699*1.05726*1.05699
04/16/2010 05:15:00*1.05699*1.05715*1.0572*1.05692
04/16/2010 05:20:00*1.05715*1.05717*1.05725*1.05701
04/16/2010 05:25:00*1.05717*1.05724*1.05725*1.05691
04/16/2010 05:30:00*1.05724*1.05739*1.05745*1.05702
04/16/2010 05:35:00*1.05739*1.05738*1.05764*1.05731
04/16/2010 05:40:00*1.05738*1.0576*1.0576*1.05726
04/16/2010 05:45:00*1.0576*1.05762*1.05765*1.05729
04/16/2010 05:50:00*1.05762*1.05807*1.05822*1.05753
04/16/2010 05:55:00*1.05807*1.05751*1.05807*1.05747
04/16/2010 06:00:00*1.05751*1.05808*1.05808*1.05739
04/16/2010 06:05:00*1.05808*1.0582*1.05848*1.05802
04/16/2010 06:10:00*1.0582*1.05847*1.0588*1.05814
04/16/2010 06:15:00*1.05847*1.05882*1.05945*1.05844
04/16/2010 06:20:00*1.05882*1.05995*1.06004*1.05882
04/16/2010 06:25:00*1.05995*1.05966*1.06031*1.05942
04/16/2010 06:30:00*1.05966*1.05903*1.05966*1.05903
04/16/2010 06:35:00*1.05903*1.05905*1.05908*1.05845
04/16/2010 06:40:00*1.05905*1.05912*1.0592*1.05899
04/16/2010 06:45:00*1.05912*1.05921*1.0593*1.05903
04/16/2010 06:50:00*1.05921*1.05975*1.05981*1.05921
04/16/2010 06:55:00*1.05975*1.05905*1.05979*1.05905
04/16/2010 07:00:00*1.05905*1.05948*1.05949*1.05905
04/16/2010 07:05:00*1.05948*1.05933*1.05973*1.05918
04/16/2010 07:10:00*1.05933*1.05955*1.05955*1.05929
04/16/2010 07:15:00*1.05955*1.05975*1.05979*1.05943
04/16/2010 07:20:00*1.05975*1.05985*1.05995*1.05967
04/16/2010 07:25:00*1.05985*1.05979*1.05985*1.05966
04/16/2010 07:30:00*1.05979*1.05964*1.06008*1.05964
04/16/2010 07:35:00*1.05964*1.05958*1.05966*1.05939
04/16/2010 07:40:00*1.05958*1.05922*1.05958*1.05915
04/16/2010 07:45:00*1.05922*1.05901*1.05941*1.059
04/16/2010 07:50:00*1.05901*1.05872*1.05901*1.0587
04/16/2010 07:55:00*1.05872*1.0586*1.05887*1.05856
04/16/2010 08:00:00*1.0586*1.05903*1.05903*1.05854
04/16/2010 08:05:00*1.05903*1.05902*1.05908*1.0588
04/16/2010 08:10:00*1.05902*1.05881*1.05912*1.05881
04/16/2010 08:15:00*1.05881*1.05904*1.05905*1.0585
04/16/2010 08:20:00*1.05904*1.05905*1.05957*1.05897
04/16/2010 08:25:00*1.05905*1.0591*1.05924*1.05887
04/16/2010 08:30:00*1.0591*1.05914*1.05928*1.05905
04/16/2010 08:35:00*1.05914*1.05955*1.05968*1.05886
04/16/2010 08:40:00*1.05955*1.06006*1.06006*1.05915
04/16/2010 08:45:00*1.06006*1.05955*1.06007*1.05955
04/16/2010 08:50:00*1.05955*1.06002*1.06002*1.05924
04/16/2010 08:55:00*1.06002*1.06015*1.0604*1.05976
04/16/2010 09:00:00*1.06015*1.06082*1.06085*1.06015
04/16/2010 09:05:00*1.06082*1.06135*1.0615*1.06082
04/16/2010 09:10:00*1.06135*1.06195*1.0622*1.06135
04/16/2010 09:15:00*1.06195*1.06189*1.06216*1.06137
04/16/2010 09:20:00*1.06189*1.0621*1.06284*1.06176
04/16/2010 09:25:00*1.0621*1.06178*1.06214*1.06144
04/16/2010 09:30:00*1.06178*1.06178*1.06179*1.0614
04/16/2010 09:35:00*1.06178*1.06112*1.06178*1.06085
04/16/2010 09:40:00*1.06112*1.061*1.06167*1.061
04/16/2010 09:45:00*1.061*1.06152*1.06152*1.061
04/16/2010 09:50:00*1.06152*1.06163*1.06197*1.06143
04/16/2010 09:55:00*1.06163*1.06154*1.06184*1.06154
04/16/2010 10:00:00*1.06154*1.06119*1.06167*1.06092
04/16/2010 10:05:00*1.06119*1.06062*1.06119*1.0602
04/16/2010 10:10:00*1.06062*1.0595*1.06062*1.05936
04/16/2010 10:15:00*1.0595*1.05987*1.06009*1.05941
04/16/2010 10:20:00*1.05987*1.05899*1.05987*1.05869
04/16/2010 10:25:00*1.05899*1.0594*1.05948*1.05856
04/16/2010 10:30:00*1.0594*1.05955*1.06*1.0594
04/16/2010 10:35:00*1.05955*1.05905*1.0596*1.05902
04/16/2010 10:40:00*1.05905*1.06009*1.06009*1.05849
04/16/2010 10:45:00*1.06009*1.05973*1.06009*1.05933
04/16/2010 10:50:00*1.05973*1.05979*1.05994*1.05952
04/16/2010 10:55:00*1.05979*1.06109*1.06109*1.05979
04/16/2010 11:00:00*1.06109*1.0606*1.06128*1.06009
04/16/2010 11:05:00*1.0606*1.05979*1.06068*1.05928
04/16/2010 11:10:00*1.05979*1.06016*1.06042*1.05948
04/16/2010 11:15:00*1.06016*1.0623*1.0623*1.06009
04/16/2010 11:20:00*1.0623*1.06186*1.06232*1.06156
04/16/2010 11:25:00*1.06186*1.06125*1.06231*1.0611
04/16/2010 11:30:00*1.06125*1.061*1.06126*1.06061
04/16/2010 11:35:00*1.061*1.06149*1.06149*1.061
04/16/2010 11:40:00*1.06149*1.06078*1.06149*1.06063
04/16/2010 11:45:00*1.06078*1.06063*1.06082*1.06027
04/16/2010 11:50:00*1.06063*1.06128*1.0614*1.06063
04/16/2010 11:55:00*1.06128*1.06245*1.06317*1.06128
04/16/2010 12:00:00*1.06245*1.06234*1.06318*1.06234
04/16/2010 12:05:00*1.06234*1.06245*1.06283*1.06203
04/16/2010 12:10:00*1.06245*1.06168*1.06251*1.06166
04/16/2010 12:15:00*1.06168*1.06207*1.06207*1.06135
04/16/2010 12:20:00*1.06207*1.06185*1.06207*1.06162
04/16/2010 12:25:00*1.06185*1.06192*1.06192*1.06136
04/16/2010 12:30:00*1.06192*1.06176*1.06192*1.06159
04/16/2010 12:35:00*1.06176*1.06197*1.06232*1.06176
04/16/2010 12:40:00*1.06197*1.06229*1.06257*1.06192
04/16/2010 12:45:00*1.06229*1.06198*1.06252*1.06198
04/16/2010 12:50:00*1.06198*1.06171*1.06198*1.06143
04/16/2010 12:55:00*1.06171*1.06135*1.06185*1.06127
04/16/2010 13:00:00*1.06135*1.06095*1.06143*1.06088
04/16/2010 13:05:00*1.06095*1.06096*1.061*1.06045
04/16/2010 13:10:00*1.06096*1.0607*1.06115*1.0607
04/16/2010 13:15:00*1.0607*1.06097*1.0611*1.06049
04/16/2010 13:20:00*1.06097*1.06127*1.06127*1.06097
04/16/2010 13:25:00*1.06127*1.06125*1.06127*1.06108
04/16/2010 13:30:00*1.06125*1.0613*1.06135*1.0611
04/16/2010 13:35:00*1.0613*1.06175*1.06175*1.06125
04/16/2010 13:40:00*1.06175*1.06219*1.06225*1.06175
04/16/2010 13:45:00*1.06219*1.06217*1.06235*1.06175
04/16/2010 13:50:00*1.06217*1.0624*1.06256*1.06211
04/16/2010 13:55:00*1.0624*1.06175*1.0624*1.06166
04/16/2010 14:00:00*1.06175*1.06185*1.06201*1.06171
04/16/2010 14:05:00*1.06185*1.06166*1.06185*1.06152
04/16/2010 14:10:00*1.06166*1.06092*1.06166*1.06091
04/16/2010 14:15:00*1.06092*1.06095*1.06095*1.06067
04/16/2010 14:20:00*1.06095*1.0607*1.06095*1.06057
04/16/2010 14:25:00*1.0607*1.06071*1.06085*1.06056
04/16/2010 14:30:00*1.06071*1.06084*1.06096*1.06056
04/16/2010 14:35:00*1.06084*1.06095*1.06109*1.06079
04/16/2010 14:40:00*1.06095*1.0612*1.0613*1.06093
04/16/2010 14:45:00*1.0612*1.06125*1.06141*1.0611
04/16/2010 14:50:00*1.06125*1.0615*1.06158*1.06125
04/16/2010 14:55:00*1.0615*1.06105*1.06155*1.06094
04/16/2010 15:00:00*1.06105*1.06134*1.06135*1.06091
04/16/2010 15:05:00*1.06134*1.06119*1.06145*1.06105
04/16/2010 15:10:00*1.06119*1.06053*1.06127*1.06053
04/16/2010 15:15:00*1.06053*1.06026*1.06062*1.06026
04/16/2010 15:20:00*1.06026*1.06053*1.06055*1.06026
04/16/2010 15:25:00*1.06053*1.06045*1.06056*1.06035
04/16/2010 15:30:00*1.06045*1.06033*1.06053*1.06033
04/16/2010 15:35:00*1.06033*1.06062*1.06062*1.06033
04/16/2010 15:40:00*1.06062*1.06056*1.06062*1.06053
04/16/2010 15:45:00*1.06056*1.0606*1.0607*1.06041
04/16/2010 15:50:00*1.0606*1.0609*1.06096*1.06051
04/16/2010 15:55:00*1.0609*1.06069*1.06093*1.0606
04/16/2010 16:00:00*1.06069*1.0604*1.06069*1.06038
04/16/2010 16:05:00*1.0604*1.06057*1.06059*1.0604
