04/14/2010 17:05:00*1.05151*1.05175*1.0518*1.05151
04/14/2010 17:10:00*1.05175*1.05182*1.05217*1.05157
04/14/2010 17:15:00*1.05182*1.05183*1.05191*1.05162
04/14/2010 17:20:00*1.05183*1.05179*1.0519*1.05177
04/14/2010 17:25:00*1.05179*1.05177*1.05179*1.05173
04/14/2010 17:30:00*1.05177*1.05174*1.05181*1.05161
04/14/2010 17:35:00*1.05174*1.05177*1.05179*1.05167
04/14/2010 17:40:00*1.05177*1.05177*1.05185*1.05167
04/14/2010 17:45:00*1.05177*1.0521*1.0522*1.05177
04/14/2010 17:50:00*1.0521*1.05178*1.0521*1.05178
04/14/2010 17:55:00*1.05178*1.05161*1.05178*1.05147
04/14/2010 18:00:00*1.05161*1.05162*1.05255*1.05149
04/14/2010 18:05:00*1.05162*1.0515*1.05162*1.05147
04/14/2010 18:10:00*1.0515*1.05154*1.05161*1.05147
04/14/2010 18:15:00*1.05154*1.05165*1.05166*1.05154
04/14/2010 18:20:00*1.05165*1.05157*1.05165*1.05157
04/14/2010 18:25:00*1.05157*1.05147*1.05165*1.05147
04/14/2010 18:30:00*1.05147*1.0517*1.0517*1.05147
04/14/2010 18:35:00*1.0517*1.05147*1.0517*1.05147
04/14/2010 18:40:00*1.05147*1.05156*1.05186*1.05135
04/14/2010 18:45:00*1.05156*1.05143*1.05171*1.05101
04/14/2010 18:50:00*1.05143*1.05145*1.05145*1.05127
04/14/2010 18:55:00*1.05145*1.05137*1.05147*1.05127
04/14/2010 19:00:00*1.05137*1.05132*1.05137*1.05118
04/14/2010 19:05:00*1.05132*1.05124*1.05146*1.05124
04/14/2010 19:10:00*1.05124*1.05118*1.05127*1.05116
04/14/2010 19:15:00*1.05118*1.0511*1.05127*1.05107
04/14/2010 19:20:00*1.0511*1.0511*1.05112*1.051
04/14/2010 19:25:00*1.0511*1.05107*1.0512*1.05107
04/14/2010 19:30:00*1.05107*1.0512*1.05132*1.05107
04/14/2010 19:35:00*1.0512*1.05075*1.0512*1.05071
04/14/2010 19:40:00*1.05075*1.05107*1.05107*1.05075
04/14/2010 19:45:00*1.05107*1.05119*1.0514*1.05107
04/14/2010 19:50:00*1.05119*1.05112*1.05125*1.05112
04/14/2010 19:55:00*1.05112*1.05085*1.0512*1.05085
04/14/2010 20:00:00*1.05085*1.05122*1.0513*1.05077
04/14/2010 20:05:00*1.05122*1.0512*1.0513*1.0511
04/14/2010 20:10:00*1.0512*1.051*1.05125*1.05094
04/14/2010 20:15:00*1.051*1.051*1.05106*1.05081
04/14/2010 20:20:00*1.051*1.05077*1.05106*1.05072
04/14/2010 20:25:00*1.05077*1.0508*1.0509*1.05061
04/14/2010 20:30:00*1.0508*1.05089*1.05089*1.05077
04/14/2010 20:35:00*1.05089*1.05115*1.05115*1.05087
04/14/2010 20:40:00*1.05115*1.0512*1.05126*1.05105
04/14/2010 20:45:00*1.0512*1.05119*1.05125*1.05117
04/14/2010 20:50:00*1.05119*1.05124*1.0513*1.05118
04/14/2010 20:55:00*1.05124*1.05167*1.05167*1.05119
04/14/2010 21:00:00*1.05167*1.05174*1.05175*1.05152
04/14/2010 21:05:00*1.05174*1.05144*1.05174*1.05139
04/14/2010 21:10:00*1.05144*1.05124*1.05145*1.05114
04/14/2010 21:15:00*1.05124*1.05142*1.05142*1.05114
04/14/2010 21:20:00*1.05142*1.05144*1.05148*1.05127
04/14/2010 21:25:00*1.05144*1.05177*1.05177*1.05142
04/14/2010 21:30:00*1.05177*1.05187*1.05196*1.05172
04/14/2010 21:35:00*1.05187*1.0518*1.05205*1.0517
04/14/2010 21:40:00*1.0518*1.05198*1.05198*1.05175
04/14/2010 21:45:00*1.05198*1.05173*1.05201*1.05167
04/14/2010 21:50:00*1.05173*1.05182*1.05182*1.05154
04/14/2010 21:55:00*1.05182*1.05175*1.05196*1.05175
04/14/2010 22:00:00*1.05175*1.05166*1.0518*1.05162
04/14/2010 22:05:00*1.05166*1.0514*1.05166*1.05135
04/14/2010 22:10:00*1.0514*1.0515*1.0515*1.05109
04/14/2010 22:15:00*1.0515*1.05166*1.05166*1.05122
04/14/2010 22:20:00*1.05166*1.05166*1.05192*1.05161
04/14/2010 22:25:00*1.05166*1.05166*1.0517*1.0513
04/14/2010 22:30:00*1.05166*1.05148*1.0517*1.05148
04/14/2010 22:35:00*1.05148*1.05166*1.05185*1.05146
04/14/2010 22:40:00*1.05166*1.05171*1.05175*1.05157
04/14/2010 22:45:00*1.05171*1.05136*1.05176*1.05131
04/14/2010 22:50:00*1.05136*1.05111*1.05136*1.05093
04/14/2010 22:55:00*1.05111*1.05136*1.05138*1.05105
04/14/2010 23:00:00*1.05136*1.05134*1.05138*1.05121
04/14/2010 23:05:00*1.05134*1.05115*1.05141*1.0511
04/14/2010 23:10:00*1.05115*1.05127*1.05137*1.05113
04/14/2010 23:15:00*1.05127*1.05097*1.05127*1.05095
04/14/2010 23:20:00*1.05097*1.05075*1.05097*1.0506
04/14/2010 23:25:00*1.05075*1.05106*1.05117*1.05075
04/14/2010 23:30:00*1.05106*1.05106*1.05114*1.05092
04/14/2010 23:35:00*1.05106*1.0512*1.05137*1.05103
04/14/2010 23:40:00*1.0512*1.05129*1.05132*1.05116
04/14/2010 23:45:00*1.05129*1.05125*1.05129*1.05111
04/14/2010 23:50:00*1.05125*1.05125*1.05128*1.05116
04/14/2010 23:55:00*1.05125*1.05131*1.05132*1.05117
04/15/2010 00:00:00*1.05131*1.05111*1.05135*1.05111
04/15/2010 00:05:00*1.05111*1.05134*1.05135*1.05111
04/15/2010 00:10:00*1.05134*1.05124*1.05134*1.05117
04/15/2010 00:15:00*1.05124*1.05136*1.05138*1.05124
04/15/2010 00:20:00*1.05136*1.05153*1.05195*1.05127
04/15/2010 00:25:00*1.05153*1.05178*1.05188*1.05153
04/15/2010 00:30:00*1.05178*1.05165*1.05178*1.05155
04/15/2010 00:35:00*1.05165*1.05182*1.0519*1.05165
04/15/2010 00:40:00*1.05182*1.05185*1.052*1.05173
04/15/2010 00:45:00*1.05185*1.0521*1.0521*1.05167
04/15/2010 00:50:00*1.0521*1.05222*1.05222*1.05205
04/15/2010 00:55:00*1.05222*1.05246*1.05246*1.05219
04/15/2010 01:00:00*1.05246*1.05194*1.05249*1.05194
04/15/2010 01:05:00*1.05194*1.0521*1.0522*1.05194
04/15/2010 01:10:00*1.0521*1.0518*1.05226*1.05174
04/15/2010 01:15:00*1.0518*1.05174*1.05182*1.0516
04/15/2010 01:20:00*1.05174*1.0519*1.05191*1.05172
04/15/2010 01:25:00*1.0519*1.05205*1.0521*1.05186
04/15/2010 01:30:00*1.05205*1.05195*1.05207*1.0518
04/15/2010 01:35:00*1.05195*1.05189*1.05205*1.05182
04/15/2010 01:40:00*1.05189*1.0517*1.05189*1.05165
04/15/2010 01:45:00*1.0517*1.0518*1.05185*1.05161
04/15/2010 01:50:00*1.0518*1.05204*1.0521*1.05177
04/15/2010 01:55:00*1.05204*1.05187*1.05206*1.05175
04/15/2010 02:00:00*1.05187*1.05191*1.0521*1.05187
04/15/2010 02:05:00*1.05191*1.05209*1.05228*1.05184
04/15/2010 02:10:00*1.05209*1.05221*1.0523*1.05208
04/15/2010 02:15:00*1.05221*1.05175*1.05221*1.0515
04/15/2010 02:20:00*1.05175*1.05206*1.05209*1.0517
04/15/2010 02:25:00*1.05206*1.05206*1.05234*1.05197
04/15/2010 02:30:00*1.05206*1.05186*1.05207*1.05175
04/15/2010 02:35:00*1.05186*1.05197*1.0521*1.05178
04/15/2010 02:40:00*1.05197*1.0516*1.05215*1.0515
04/15/2010 02:45:00*1.0516*1.05131*1.05167*1.05115
04/15/2010 02:50:00*1.05131*1.05165*1.05171*1.05131
04/15/2010 02:55:00*1.05165*1.0525*1.05259*1.05151
04/15/2010 03:00:00*1.0525*1.05338*1.05338*1.05249
04/15/2010 03:05:00*1.05338*1.05421*1.05431*1.0529
04/15/2010 03:10:00*1.05421*1.05426*1.05466*1.05381
04/15/2010 03:15:00*1.05426*1.0548*1.05505*1.05426
04/15/2010 03:20:00*1.0548*1.05505*1.05527*1.0548
04/15/2010 03:25:00*1.05505*1.05455*1.05513*1.05429
04/15/2010 03:30:00*1.05455*1.05511*1.05549*1.05455
04/15/2010 03:35:00*1.05511*1.05516*1.05565*1.05507
04/15/2010 03:40:00*1.05516*1.05541*1.05595*1.05516
04/15/2010 03:45:00*1.05541*1.05495*1.05548*1.05486
04/15/2010 03:50:00*1.05495*1.05505*1.05539*1.05495
04/15/2010 03:55:00*1.05505*1.05526*1.05533*1.05487
04/15/2010 04:00:00*1.05526*1.05545*1.0556*1.05512
04/15/2010 04:05:00*1.05545*1.05516*1.05575*1.05516
04/15/2010 04:10:00*1.05516*1.0558*1.05581*1.05505
04/15/2010 04:15:00*1.0558*1.0565*1.05668*1.05562
04/15/2010 04:20:00*1.0565*1.05636*1.05718*1.05616
04/15/2010 04:25:00*1.05636*1.05633*1.05662*1.05595
04/15/2010 04:30:00*1.05633*1.05611*1.05633*1.05601
04/15/2010 04:35:00*1.05611*1.05565*1.05673*1.05561
04/15/2010 04:40:00*1.05565*1.05595*1.05595*1.05556
04/15/2010 04:45:00*1.05595*1.05611*1.05685*1.0557
04/15/2010 04:50:00*1.05611*1.05615*1.05655*1.05599
04/15/2010 04:55:00*1.05615*1.05638*1.05662*1.05608
04/15/2010 05:00:00*1.05638*1.05607*1.05654*1.05595
04/15/2010 05:05:00*1.05607*1.05605*1.05625*1.05559
04/15/2010 05:10:00*1.05605*1.0569*1.0569*1.05596
04/15/2010 05:15:00*1.0569*1.05845*1.05845*1.0569
04/15/2010 05:20:00*1.05845*1.05921*1.05967*1.05822
04/15/2010 05:25:00*1.05921*1.05905*1.05926*1.05887
04/15/2010 05:30:00*1.05905*1.05886*1.05925*1.05886
04/15/2010 05:35:00*1.05886*1.05855*1.05886*1.05845
04/15/2010 05:40:00*1.05855*1.05899*1.05899*1.05825
04/15/2010 05:45:00*1.05899*1.05955*1.0598*1.05886
04/15/2010 05:50:00*1.05955*1.0607*1.06105*1.05954
04/15/2010 05:55:00*1.0607*1.05981*1.0607*1.0595
04/15/2010 06:00:00*1.05981*1.05931*1.05985*1.0592
04/15/2010 06:05:00*1.05931*1.05984*1.05995*1.05923
04/15/2010 06:10:00*1.05984*1.05938*1.05984*1.05931
04/15/2010 06:15:00*1.05938*1.05978*1.05981*1.05938
04/15/2010 06:20:00*1.05978*1.05895*1.05981*1.0589
04/15/2010 06:25:00*1.05895*1.0598*1.0598*1.0589
04/15/2010 06:30:00*1.0598*1.05974*1.0598*1.05955
04/15/2010 06:35:00*1.05974*1.05889*1.05974*1.05889
04/15/2010 06:40:00*1.05889*1.05931*1.05931*1.05889
04/15/2010 06:45:00*1.05931*1.05938*1.0596*1.05911
04/15/2010 06:50:00*1.05938*1.05926*1.05938*1.05851
04/15/2010 06:55:00*1.05926*1.06017*1.06019*1.05926
04/15/2010 07:00:00*1.06017*1.06027*1.06035*1.06001
04/15/2010 07:05:00*1.06027*1.06012*1.06036*1.06003
04/15/2010 07:10:00*1.06012*1.0595*1.06015*1.05939
04/15/2010 07:15:00*1.0595*1.0591*1.05955*1.05905
04/15/2010 07:20:00*1.0591*1.05958*1.05958*1.05904
04/15/2010 07:25:00*1.05958*1.05959*1.05989*1.05951
04/15/2010 07:30:00*1.05959*1.05975*1.0599*1.0595
04/15/2010 07:35:00*1.05975*1.05965*1.0598*1.05954
04/15/2010 07:40:00*1.05965*1.05985*1.0599*1.05965
04/15/2010 07:45:00*1.05985*1.06007*1.0602*1.0598
04/15/2010 07:50:00*1.06007*1.06008*1.0603*1.05995
04/15/2010 07:55:00*1.06008*1.0598*1.06008*1.0597
04/15/2010 08:00:00*1.0598*1.05937*1.0598*1.05915
04/15/2010 08:05:00*1.05937*1.05925*1.05937*1.05905
04/15/2010 08:10:00*1.05925*1.05841*1.05941*1.05837
04/15/2010 08:15:00*1.05841*1.05861*1.05889*1.05841
04/15/2010 08:20:00*1.05861*1.05807*1.05891*1.05807
04/15/2010 08:25:00*1.05807*1.05835*1.05857*1.05792
04/15/2010 08:30:00*1.05835*1.05832*1.05856*1.05813
04/15/2010 08:35:00*1.05832*1.05887*1.05897*1.05803
04/15/2010 08:40:00*1.05887*1.05877*1.05922*1.05876
04/15/2010 08:45:00*1.05877*1.05849*1.05877*1.0582
04/15/2010 08:50:00*1.05849*1.05912*1.05945*1.05849
04/15/2010 08:55:00*1.05912*1.0586*1.05916*1.0586
04/15/2010 09:00:00*1.0586*1.05857*1.05867*1.05819
04/15/2010 09:05:00*1.05857*1.05854*1.05865*1.05775
04/15/2010 09:10:00*1.05854*1.0592*1.05959*1.05853
04/15/2010 09:15:00*1.0592*1.05955*1.05986*1.0592
04/15/2010 09:20:00*1.05955*1.05879*1.05991*1.05874
04/15/2010 09:25:00*1.05879*1.05879*1.0589*1.05845
04/15/2010 09:30:00*1.05879*1.05824*1.05879*1.05824
04/15/2010 09:35:00*1.05824*1.0582*1.05857*1.05803
04/15/2010 09:40:00*1.0582*1.05866*1.0589*1.0582
04/15/2010 09:45:00*1.05866*1.05865*1.05878*1.05837
04/15/2010 09:50:00*1.05865*1.05833*1.05885*1.05833
04/15/2010 09:55:00*1.05833*1.05836*1.05887*1.05805
04/15/2010 10:00:00*1.05836*1.05847*1.05875*1.05836
04/15/2010 10:05:00*1.05847*1.05864*1.05895*1.05829
04/15/2010 10:10:00*1.05864*1.05833*1.05864*1.05826
04/15/2010 10:15:00*1.05833*1.05815*1.05833*1.05764
04/15/2010 10:20:00*1.05815*1.05785*1.0582*1.05771
04/15/2010 10:25:00*1.05785*1.05796*1.05812*1.05785
04/15/2010 10:30:00*1.05796*1.05733*1.058*1.05733
04/15/2010 10:35:00*1.05733*1.05705*1.0577*1.05704
04/15/2010 10:40:00*1.05705*1.05728*1.05755*1.05695
04/15/2010 10:45:00*1.05728*1.05697*1.05737*1.05679
04/15/2010 10:50:00*1.05697*1.05734*1.05734*1.05648
04/15/2010 10:55:00*1.05734*1.05727*1.05734*1.05705
04/15/2010 11:00:00*1.05727*1.057*1.05736*1.057
04/15/2010 11:05:00*1.057*1.05596*1.05707*1.0558
04/15/2010 11:10:00*1.05596*1.05568*1.056*1.0556
04/15/2010 11:15:00*1.05568*1.0564*1.05646*1.05568
04/15/2010 11:20:00*1.0564*1.057*1.057*1.05611
04/15/2010 11:25:00*1.057*1.05686*1.05711*1.05673
04/15/2010 11:30:00*1.05686*1.05763*1.05766*1.05686
04/15/2010 11:35:00*1.05763*1.05788*1.05813*1.05763
04/15/2010 11:40:00*1.05788*1.05759*1.05788*1.05745
04/15/2010 11:45:00*1.05759*1.05771*1.05795*1.05757
04/15/2010 11:50:00*1.05771*1.05883*1.05883*1.05767
04/15/2010 11:55:00*1.05883*1.059*1.05908*1.05834
04/15/2010 12:00:00*1.059*1.05942*1.05958*1.05886
04/15/2010 12:05:00*1.05942*1.05952*1.05953*1.05899
04/15/2010 12:10:00*1.05952*1.0593*1.05965*1.0593
04/15/2010 12:15:00*1.0593*1.05876*1.05947*1.05876
04/15/2010 12:20:00*1.05876*1.05876*1.0589*1.05865
04/15/2010 12:25:00*1.05876*1.0588*1.05883*1.05871
04/15/2010 12:30:00*1.0588*1.05878*1.059*1.05878
04/15/2010 12:35:00*1.05878*1.0586*1.05881*1.05857
04/15/2010 12:40:00*1.0586*1.05813*1.0586*1.05809
04/15/2010 12:45:00*1.05813*1.05737*1.05815*1.05731
04/15/2010 12:50:00*1.05737*1.0572*1.05748*1.05716
04/15/2010 12:55:00*1.0572*1.05709*1.0573*1.05708
04/15/2010 13:00:00*1.05709*1.05677*1.05717*1.0567
04/15/2010 13:05:00*1.05677*1.05713*1.05715*1.05677
04/15/2010 13:10:00*1.05713*1.05725*1.05747*1.0571
04/15/2010 13:15:00*1.05725*1.05702*1.05744*1.05698
04/15/2010 13:20:00*1.05702*1.05717*1.0573*1.05702
04/15/2010 13:25:00*1.05717*1.05719*1.0572*1.057
04/15/2010 13:30:00*1.05719*1.05712*1.05727*1.05712
04/15/2010 13:35:00*1.05712*1.0572*1.05735*1.05711
04/15/2010 13:40:00*1.0572*1.05733*1.05738*1.05719
04/15/2010 13:45:00*1.05733*1.05736*1.0574*1.05721
04/15/2010 13:50:00*1.05736*1.05747*1.05747*1.05728
04/15/2010 13:55:00*1.05747*1.05742*1.05767*1.05742
04/15/2010 14:00:00*1.05742*1.05711*1.05742*1.05711
04/15/2010 14:05:00*1.05711*1.0568*1.05711*1.05677
04/15/2010 14:10:00*1.0568*1.0569*1.05697*1.05674
04/15/2010 14:15:00*1.0569*1.05711*1.05712*1.05688
04/15/2010 14:20:00*1.05711*1.05701*1.05718*1.05701
04/15/2010 14:25:00*1.05701*1.0566*1.05705*1.0565
04/15/2010 14:30:00*1.0566*1.05655*1.05666*1.05651
04/15/2010 14:35:00*1.05655*1.05667*1.0568*1.05654
04/15/2010 14:40:00*1.05667*1.05684*1.05689*1.05656
04/15/2010 14:45:00*1.05684*1.05666*1.05689*1.05662
04/15/2010 14:50:00*1.05666*1.05662*1.05685*1.05662
04/15/2010 14:55:00*1.05662*1.05643*1.05663*1.0562
04/15/2010 15:00:00*1.05643*1.05635*1.05646*1.05633
04/15/2010 15:05:00*1.05635*1.05605*1.05635*1.05603
04/15/2010 15:10:00*1.05605*1.05624*1.05625*1.05595
04/15/2010 15:15:00*1.05624*1.05622*1.05627*1.05609
04/15/2010 15:20:00*1.05622*1.05613*1.05626*1.05612
04/15/2010 15:25:00*1.05613*1.05615*1.05624*1.05604
04/15/2010 15:30:00*1.05615*1.05633*1.0564*1.05606
04/15/2010 15:35:00*1.05633*1.0565*1.0565*1.05629
04/15/2010 15:40:00*1.0565*1.05655*1.0566*1.0565
04/15/2010 15:45:00*1.05655*1.05645*1.0566*1.05645
04/15/2010 15:50:00*1.05645*1.05635*1.0565*1.05631
04/15/2010 15:55:00*1.05635*1.05605*1.05645*1.05605
04/15/2010 16:00:00*1.05605*1.05593*1.05613*1.05585
04/15/2010 16:05:00*1.05593*1.05627*1.0565*1.05586
04/15/2010 16:10:00*1.05627*1.05602*1.05627*1.05602
04/15/2010 16:15:00*1.05602*1.0561*1.05617*1.05602
04/15/2010 16:20:00*1.0561*1.056*1.05625*1.05588
04/15/2010 16:25:00*1.056*1.05586*1.05612*1.0558
04/15/2010 16:30:00*1.05586*1.05577*1.05592*1.05574
04/15/2010 16:35:00*1.05577*1.056*1.05613*1.05577
04/15/2010 16:40:00*1.056*1.05602*1.0562*1.05595
04/15/2010 16:45:00*1.05602*1.05601*1.05612*1.05597
04/15/2010 16:50:00*1.05601*1.05615*1.05622*1.05601
04/15/2010 16:55:00*1.05615*1.0562*1.05632*1.05613
04/15/2010 17:00:00*1.0562*1.05608*1.05622*1.05604
