04/13/2010 17:05:00*1.05337*1.05388*1.05388*1.05323
04/13/2010 17:10:00*1.05388*1.05433*1.05449*1.05388
04/13/2010 17:15:00*1.05433*1.05395*1.05449*1.05395
04/13/2010 17:20:00*1.05395*1.05422*1.05422*1.05395
04/13/2010 17:25:00*1.05422*1.05384*1.05428*1.05384
04/13/2010 17:30:00*1.05384*1.05389*1.05398*1.05377
04/13/2010 17:35:00*1.05389*1.0538*1.05389*1.0536
04/13/2010 17:40:00*1.0538*1.05391*1.05395*1.05371
04/13/2010 17:45:00*1.05391*1.05387*1.05391*1.05377
04/13/2010 17:50:00*1.05387*1.05387*1.05388*1.05379
04/13/2010 17:55:00*1.05387*1.05377*1.05387*1.05377
04/13/2010 18:00:00*1.05377*1.05386*1.05389*1.05377
04/13/2010 18:05:00*1.05386*1.05416*1.05422*1.05378
04/13/2010 18:10:00*1.05416*1.05397*1.05435*1.05389
04/13/2010 18:15:00*1.05397*1.05421*1.05427*1.05387
04/13/2010 18:20:00*1.05421*1.054*1.05438*1.054
04/13/2010 18:25:00*1.054*1.05413*1.05413*1.054
04/13/2010 18:30:00*1.05413*1.05417*1.05417*1.05378
04/13/2010 18:35:00*1.05417*1.05391*1.05417*1.0538
04/13/2010 18:40:00*1.05391*1.05417*1.05419*1.05391
04/13/2010 18:45:00*1.05417*1.05414*1.05427*1.05412
04/13/2010 18:50:00*1.05414*1.05432*1.05443*1.05414
04/13/2010 18:55:00*1.05432*1.05449*1.05453*1.05427
04/13/2010 19:00:00*1.05449*1.05399*1.05452*1.05399
04/13/2010 19:05:00*1.05399*1.05373*1.05399*1.05369
04/13/2010 19:10:00*1.05373*1.0538*1.0538*1.05369
04/13/2010 19:15:00*1.0538*1.0539*1.05398*1.05371
04/13/2010 19:20:00*1.0539*1.05387*1.05394*1.05382
04/13/2010 19:25:00*1.05387*1.05389*1.05399*1.05387
04/13/2010 19:30:00*1.05389*1.05404*1.05404*1.05388
04/13/2010 19:35:00*1.05404*1.0542*1.05423*1.05402
04/13/2010 19:40:00*1.0542*1.05422*1.05423*1.05417
04/13/2010 19:45:00*1.05422*1.05457*1.05468*1.05422
04/13/2010 19:50:00*1.05457*1.05428*1.05457*1.05422
04/13/2010 19:55:00*1.05428*1.05417*1.05428*1.05377
04/13/2010 20:00:00*1.05417*1.05401*1.05417*1.05401
04/13/2010 20:05:00*1.05401*1.05437*1.05453*1.05401
04/13/2010 20:10:00*1.05437*1.05405*1.05437*1.05405
04/13/2010 20:15:00*1.05405*1.05303*1.05407*1.05303
04/13/2010 20:20:00*1.05303*1.05251*1.05328*1.05221
04/13/2010 20:25:00*1.05251*1.05193*1.05278*1.05193
04/13/2010 20:30:00*1.05193*1.05231*1.05231*1.05192
04/13/2010 20:35:00*1.05231*1.05253*1.05254*1.05221
04/13/2010 20:40:00*1.05253*1.05252*1.05264*1.05243
04/13/2010 20:45:00*1.05252*1.05207*1.05252*1.05207
04/13/2010 20:50:00*1.05207*1.05204*1.05212*1.05192
04/13/2010 20:55:00*1.05204*1.05197*1.05212*1.05197
04/13/2010 21:00:00*1.05197*1.05205*1.05232*1.05192
04/13/2010 21:05:00*1.05205*1.05208*1.05212*1.05201
04/13/2010 21:10:00*1.05208*1.05169*1.05208*1.05161
04/13/2010 21:15:00*1.05169*1.05131*1.05169*1.05127
04/13/2010 21:20:00*1.05131*1.05115*1.05137*1.05115
04/13/2010 21:25:00*1.05115*1.05123*1.05128*1.05115
04/13/2010 21:30:00*1.05123*1.05155*1.05155*1.05122
04/13/2010 21:35:00*1.05155*1.05168*1.05173*1.05142
04/13/2010 21:40:00*1.05168*1.05142*1.05172*1.0514
04/13/2010 21:45:00*1.05142*1.0514*1.05142*1.05131
04/13/2010 21:50:00*1.0514*1.05144*1.0516*1.05132
04/13/2010 21:55:00*1.05144*1.05165*1.05167*1.05139
04/13/2010 22:00:00*1.05165*1.05174*1.05181*1.05152
04/13/2010 22:05:00*1.05174*1.05198*1.05218*1.05174
04/13/2010 22:10:00*1.05198*1.05192*1.05208*1.05191
04/13/2010 22:15:00*1.05192*1.05217*1.05217*1.05188
04/13/2010 22:20:00*1.05217*1.05219*1.05232*1.05204
04/13/2010 22:25:00*1.05219*1.05212*1.05227*1.05207
04/13/2010 22:30:00*1.05212*1.05195*1.05217*1.05195
04/13/2010 22:35:00*1.05195*1.05172*1.05197*1.05172
04/13/2010 22:40:00*1.05172*1.05103*1.05172*1.05096
04/13/2010 22:45:00*1.05103*1.051*1.05116*1.05098
04/13/2010 22:50:00*1.051*1.05126*1.05129*1.051
04/13/2010 22:55:00*1.05126*1.0512*1.05142*1.05114
04/13/2010 23:00:00*1.0512*1.05113*1.05135*1.05107
04/13/2010 23:05:00*1.05113*1.05109*1.05128*1.05109
04/13/2010 23:10:00*1.05109*1.05123*1.05123*1.05103
04/13/2010 23:15:00*1.05123*1.05107*1.05125*1.05104
04/13/2010 23:20:00*1.05107*1.05124*1.05125*1.05107
04/13/2010 23:25:00*1.05124*1.05124*1.05125*1.05118
04/13/2010 23:30:00*1.05124*1.05115*1.05125*1.05115
04/13/2010 23:35:00*1.05115*1.05092*1.05116*1.05092
04/13/2010 23:40:00*1.05092*1.05101*1.05103*1.05092
04/13/2010 23:45:00*1.05101*1.05094*1.05107*1.05094
04/13/2010 23:50:00*1.05094*1.05093*1.05096*1.05091
04/13/2010 23:55:00*1.05093*1.05067*1.05094*1.05045
04/14/2010 00:00:00*1.05067*1.05067*1.05079*1.05012
04/14/2010 00:05:00*1.05067*1.05073*1.05077*1.05059
04/14/2010 00:10:00*1.05073*1.05077*1.05078*1.05058
04/14/2010 00:15:00*1.05077*1.05094*1.05094*1.05072
04/14/2010 00:20:00*1.05094*1.05122*1.05124*1.05091
04/14/2010 00:25:00*1.05122*1.05124*1.05127*1.05121
04/14/2010 00:30:00*1.05124*1.05128*1.05128*1.05117
04/14/2010 00:35:00*1.05128*1.0513*1.0513*1.05122
04/14/2010 00:40:00*1.0513*1.05122*1.0513*1.05117
04/14/2010 00:45:00*1.05122*1.05121*1.05132*1.05114
04/14/2010 00:50:00*1.05121*1.05077*1.05127*1.05076
04/14/2010 00:55:00*1.05077*1.05082*1.05088*1.05074
04/14/2010 01:00:00*1.05082*1.05063*1.05082*1.05052
04/14/2010 01:05:00*1.05063*1.05117*1.05127*1.05059
04/14/2010 01:10:00*1.05117*1.051*1.05123*1.05086
04/14/2010 01:15:00*1.051*1.05128*1.05128*1.05098
04/14/2010 01:20:00*1.05128*1.05155*1.05162*1.0512
04/14/2010 01:25:00*1.05155*1.05157*1.05175*1.05141
04/14/2010 01:30:00*1.05157*1.05145*1.05163*1.05137
04/14/2010 01:35:00*1.05145*1.05163*1.0518*1.05127
04/14/2010 01:40:00*1.05163*1.05166*1.05166*1.05158
04/14/2010 01:45:00*1.05166*1.05173*1.05182*1.05141
04/14/2010 01:50:00*1.05173*1.0516*1.05186*1.05143
04/14/2010 01:55:00*1.0516*1.05158*1.05161*1.05135
04/14/2010 02:00:00*1.05158*1.05151*1.05158*1.05122
04/14/2010 02:05:00*1.05151*1.05154*1.05157*1.05137
04/14/2010 02:10:00*1.05154*1.05146*1.05193*1.05139
04/14/2010 02:15:00*1.05146*1.05145*1.05154*1.05123
04/14/2010 02:20:00*1.05145*1.05172*1.05184*1.05137
04/14/2010 02:25:00*1.05172*1.05138*1.05172*1.05132
04/14/2010 02:30:00*1.05138*1.05182*1.05187*1.05126
04/14/2010 02:35:00*1.05182*1.05207*1.05214*1.05182
04/14/2010 02:40:00*1.05207*1.05277*1.05277*1.05203
04/14/2010 02:45:00*1.05277*1.05303*1.05323*1.05274
04/14/2010 02:50:00*1.05303*1.05303*1.05331*1.05286
04/14/2010 02:55:00*1.05303*1.05338*1.05345*1.05303
04/14/2010 03:00:00*1.05338*1.05337*1.05345*1.05312
04/14/2010 03:05:00*1.05337*1.05242*1.05337*1.05227
04/14/2010 03:10:00*1.05242*1.05254*1.05272*1.05233
04/14/2010 03:15:00*1.05254*1.05264*1.05282*1.05246
04/14/2010 03:20:00*1.05264*1.05362*1.05374*1.05252
04/14/2010 03:25:00*1.05362*1.05343*1.05366*1.0534
04/14/2010 03:30:00*1.05343*1.05369*1.05382*1.05325
04/14/2010 03:35:00*1.05369*1.05405*1.05487*1.05369
04/14/2010 03:40:00*1.05405*1.05462*1.05474*1.05405
04/14/2010 03:45:00*1.05462*1.05432*1.05466*1.05429
04/14/2010 03:50:00*1.05432*1.05453*1.0547*1.05432
04/14/2010 03:55:00*1.05453*1.05485*1.05485*1.05431
04/14/2010 04:00:00*1.05485*1.05441*1.05493*1.05432
04/14/2010 04:05:00*1.05441*1.05392*1.05444*1.05392
04/14/2010 04:10:00*1.05392*1.05358*1.05413*1.05358
04/14/2010 04:15:00*1.05358*1.05353*1.05377*1.05329
04/14/2010 04:20:00*1.05353*1.05281*1.05353*1.05267
04/14/2010 04:25:00*1.05281*1.05296*1.05315*1.05268
04/14/2010 04:30:00*1.05296*1.05296*1.0532*1.05272
04/14/2010 04:35:00*1.05296*1.05272*1.05296*1.05253
04/14/2010 04:40:00*1.05272*1.05267*1.05292*1.0524
04/14/2010 04:45:00*1.05267*1.05282*1.05282*1.05265
04/14/2010 04:50:00*1.05282*1.05233*1.05282*1.05228
04/14/2010 04:55:00*1.05233*1.05238*1.05267*1.05233
04/14/2010 05:00:00*1.05238*1.05296*1.05303*1.05232
04/14/2010 05:05:00*1.05296*1.05362*1.05374*1.05286
04/14/2010 05:10:00*1.05362*1.05447*1.05451*1.05362
04/14/2010 05:15:00*1.05447*1.05451*1.05474*1.05412
04/14/2010 05:20:00*1.05451*1.05406*1.05453*1.05402
04/14/2010 05:25:00*1.05406*1.05384*1.05406*1.05364
04/14/2010 05:30:00*1.05384*1.05361*1.05398*1.05352
04/14/2010 05:35:00*1.05361*1.05351*1.05372*1.05345
04/14/2010 05:40:00*1.05351*1.05326*1.05351*1.05319
04/14/2010 05:45:00*1.05326*1.05317*1.05344*1.05314
04/14/2010 05:50:00*1.05317*1.05347*1.05347*1.05312
04/14/2010 05:55:00*1.05347*1.05297*1.05364*1.05297
04/14/2010 06:00:00*1.05297*1.05296*1.05297*1.05275
04/14/2010 06:05:00*1.05296*1.05357*1.05357*1.05282
04/14/2010 06:10:00*1.05357*1.05443*1.05444*1.05357
04/14/2010 06:15:00*1.05443*1.05445*1.05445*1.05403
04/14/2010 06:20:00*1.05445*1.05437*1.05463*1.05432
04/14/2010 06:25:00*1.05437*1.05381*1.05437*1.05362
04/14/2010 06:30:00*1.05381*1.05405*1.05414*1.05372
04/14/2010 06:35:00*1.05405*1.05429*1.05435*1.05405
04/14/2010 06:40:00*1.05429*1.05397*1.05432*1.05394
04/14/2010 06:45:00*1.05397*1.05427*1.05438*1.05387
04/14/2010 06:50:00*1.05427*1.05508*1.05516*1.05427
04/14/2010 06:55:00*1.05508*1.05476*1.05555*1.05472
04/14/2010 07:00:00*1.05476*1.05489*1.05544*1.05474
04/14/2010 07:05:00*1.05489*1.05482*1.05492*1.05446
04/14/2010 07:10:00*1.05482*1.05465*1.05495*1.05465
04/14/2010 07:15:00*1.05465*1.05523*1.05524*1.05457
04/14/2010 07:20:00*1.05523*1.05547*1.05552*1.05516
04/14/2010 07:25:00*1.05547*1.05533*1.05572*1.05523
04/14/2010 07:30:00*1.05533*1.05482*1.05562*1.05464
04/14/2010 07:35:00*1.05482*1.05516*1.05547*1.05462
04/14/2010 07:40:00*1.05516*1.05499*1.05516*1.05492
04/14/2010 07:45:00*1.05499*1.05522*1.05535*1.05493
04/14/2010 07:50:00*1.05522*1.05543*1.05557*1.05522
04/14/2010 07:55:00*1.05543*1.05562*1.05592*1.05543
04/14/2010 08:00:00*1.05562*1.05512*1.05569*1.05512
04/14/2010 08:05:00*1.05512*1.05523*1.05538*1.05502
04/14/2010 08:10:00*1.05523*1.05486*1.05544*1.05483
04/14/2010 08:15:00*1.05486*1.05487*1.0549*1.05466
04/14/2010 08:20:00*1.05487*1.05421*1.0551*1.05421
04/14/2010 08:25:00*1.05421*1.05437*1.05452*1.05421
04/14/2010 08:30:00*1.05437*1.05432*1.05464*1.05432
04/14/2010 08:35:00*1.05432*1.05521*1.0555*1.05432
04/14/2010 08:40:00*1.05521*1.05432*1.05521*1.05423
04/14/2010 08:45:00*1.05432*1.05342*1.05432*1.05322
04/14/2010 08:50:00*1.05342*1.05337*1.05373*1.05331
04/14/2010 08:55:00*1.05337*1.05337*1.05366*1.05268
04/14/2010 09:00:00*1.05337*1.05292*1.0534*1.05292
04/14/2010 09:05:00*1.05292*1.05316*1.05326*1.0526
04/14/2010 09:10:00*1.05316*1.05311*1.05333*1.05297
04/14/2010 09:15:00*1.05311*1.05282*1.05313*1.05266
04/14/2010 09:20:00*1.05282*1.05361*1.05366*1.05282
04/14/2010 09:25:00*1.05361*1.05332*1.05365*1.05302
04/14/2010 09:30:00*1.05332*1.05352*1.05362*1.05332
04/14/2010 09:35:00*1.05352*1.05356*1.05373*1.05326
04/14/2010 09:40:00*1.05356*1.05362*1.0538*1.05352
04/14/2010 09:45:00*1.05362*1.05362*1.05365*1.05332
04/14/2010 09:50:00*1.05362*1.0541*1.0541*1.05329
04/14/2010 09:55:00*1.0541*1.05464*1.05477*1.0541
04/14/2010 10:00:00*1.05464*1.05344*1.05464*1.05331
04/14/2010 10:05:00*1.05344*1.05352*1.05355*1.05294
04/14/2010 10:10:00*1.05352*1.05382*1.05442*1.05332
04/14/2010 10:15:00*1.05382*1.05459*1.05474*1.05382
04/14/2010 10:20:00*1.05459*1.05382*1.05459*1.05382
04/14/2010 10:25:00*1.05382*1.05353*1.05412*1.05352
04/14/2010 10:30:00*1.05353*1.05222*1.05412*1.05222
04/14/2010 10:35:00*1.05222*1.05267*1.05267*1.05166
04/14/2010 10:40:00*1.05267*1.05232*1.0527*1.05223
04/14/2010 10:45:00*1.05232*1.05381*1.05393*1.05152
04/14/2010 10:50:00*1.05381*1.05361*1.05421*1.05361
04/14/2010 10:55:00*1.05361*1.05402*1.05403*1.05328
04/14/2010 11:00:00*1.05402*1.05349*1.05402*1.05328
04/14/2010 11:05:00*1.05349*1.05207*1.05367*1.05192
04/14/2010 11:10:00*1.05207*1.05159*1.05212*1.05112
04/14/2010 11:15:00*1.05159*1.05143*1.05191*1.05085
04/14/2010 11:20:00*1.05143*1.05187*1.05223*1.05143
04/14/2010 11:25:00*1.05187*1.05192*1.05206*1.05166
04/14/2010 11:30:00*1.05192*1.0502*1.05202*1.0502
04/14/2010 11:35:00*1.0502*1.05096*1.05105*1.05019
04/14/2010 11:40:00*1.05096*1.05113*1.05122*1.05035
04/14/2010 11:45:00*1.05113*1.05074*1.05113*1.05052
04/14/2010 11:50:00*1.05074*1.05112*1.05121*1.05074
04/14/2010 11:55:00*1.05112*1.05097*1.05117*1.05086
04/14/2010 12:00:00*1.05097*1.05111*1.05112*1.05084
04/14/2010 12:05:00*1.05111*1.05075*1.05111*1.05062
04/14/2010 12:10:00*1.05075*1.05082*1.05102*1.05064
04/14/2010 12:15:00*1.05082*1.05113*1.05114*1.05082
04/14/2010 12:20:00*1.05113*1.05123*1.05129*1.05105
04/14/2010 12:25:00*1.05123*1.05111*1.05129*1.051
04/14/2010 12:30:00*1.05111*1.05114*1.05122*1.05084
04/14/2010 12:35:00*1.05114*1.05088*1.05114*1.05083
04/14/2010 12:40:00*1.05088*1.05115*1.05125*1.05079
04/14/2010 12:45:00*1.05115*1.0513*1.05135*1.0511
04/14/2010 12:50:00*1.0513*1.05135*1.05135*1.05121
04/14/2010 12:55:00*1.05135*1.05116*1.05135*1.05113
04/14/2010 13:00:00*1.05116*1.05123*1.0513*1.05114
04/14/2010 13:05:00*1.05123*1.0512*1.05123*1.05111
04/14/2010 13:10:00*1.0512*1.05122*1.05128*1.05117
04/14/2010 13:15:00*1.05122*1.0513*1.0514*1.0512
04/14/2010 13:20:00*1.0513*1.05121*1.05136*1.05114
04/14/2010 13:25:00*1.05121*1.05125*1.05144*1.0512
04/14/2010 13:30:00*1.05125*1.05115*1.05135*1.05115
04/14/2010 13:35:00*1.05115*1.05131*1.05135*1.05114
04/14/2010 13:40:00*1.05131*1.05131*1.05138*1.05124
04/14/2010 13:45:00*1.05131*1.05147*1.05155*1.0513
04/14/2010 13:50:00*1.05147*1.05135*1.05147*1.05124
04/14/2010 13:55:00*1.05135*1.05127*1.05143*1.05125
04/14/2010 14:00:00*1.05127*1.05145*1.05166*1.05126
04/14/2010 14:05:00*1.05145*1.05152*1.05152*1.05132
04/14/2010 14:10:00*1.05152*1.05157*1.05166*1.05142
04/14/2010 14:15:00*1.05157*1.05162*1.05167*1.05155
04/14/2010 14:20:00*1.05162*1.05104*1.05167*1.05104
04/14/2010 14:25:00*1.05104*1.05155*1.05156*1.05102
04/14/2010 14:30:00*1.05155*1.05145*1.05162*1.05141
04/14/2010 14:35:00*1.05145*1.05148*1.05163*1.05145
04/14/2010 14:40:00*1.05148*1.0514*1.05157*1.0514
04/14/2010 14:45:00*1.0514*1.05122*1.05148*1.05122
04/14/2010 14:50:00*1.05122*1.0511*1.05135*1.051
04/14/2010 14:55:00*1.0511*1.05114*1.05125*1.05099
04/14/2010 15:00:00*1.05114*1.05171*1.05172*1.05114
04/14/2010 15:05:00*1.05171*1.05213*1.05217*1.05164
04/14/2010 15:10:00*1.05213*1.05207*1.05227*1.05205
04/14/2010 15:15:00*1.05207*1.05165*1.0521*1.05155
04/14/2010 15:20:00*1.05165*1.05175*1.05185*1.05154
04/14/2010 15:25:00*1.05175*1.05165*1.05178*1.0516
04/14/2010 15:30:00*1.05165*1.0516*1.05169*1.05159
04/14/2010 15:35:00*1.0516*1.05135*1.0516*1.05126
04/14/2010 15:40:00*1.05135*1.05145*1.0515*1.05134
04/14/2010 15:45:00*1.05145*1.05154*1.05156*1.0514
04/14/2010 15:50:00*1.05154*1.05168*1.05176*1.05153
04/14/2010 15:55:00*1.05168*1.0515*1.05175*1.05142
04/14/2010 16:00:00*1.0515*1.05138*1.0515*1.05138
04/14/2010 16:05:00*1.05138*1.0515*1.05156*1.05137
04/14/2010 16:10:00*1.0515*1.05157*1.05163*1.05145
04/14/2010 16:15:00*1.05157*1.0516*1.05169*1.05149
04/14/2010 16:20:00*1.0516*1.05174*1.05176*1.05157
04/14/2010 16:25:00*1.05174*1.05147*1.05174*1.05147
04/14/2010 16:30:00*1.05147*1.05151*1.05151*1.05141
04/14/2010 16:35:00*1.05151*1.05143*1.05154*1.0514
04/14/2010 16:40:00*1.05143*1.05172*1.05172*1.05135
04/14/2010 16:45:00*1.05172*1.05165*1.05188*1.05165
04/14/2010 16:50:00*1.05165*1.0518*1.05183*1.05159
04/14/2010 16:55:00*1.0518*1.05168*1.05181*1.05164
04/14/2010 17:00:00*1.05168*1.05151*1.05176*1.05151
