04/12/2010 17:05:00*1.05887*1.059*1.05909*1.0588
04/12/2010 17:10:00*1.059*1.05964*1.05964*1.05867
04/12/2010 17:15:00*1.05964*1.05979*1.05988*1.05957
04/12/2010 17:20:00*1.05979*1.0594*1.05996*1.05924
04/12/2010 17:25:00*1.0594*1.05935*1.0595*1.05927
04/12/2010 17:30:00*1.05935*1.05944*1.05965*1.05935
04/12/2010 17:35:00*1.05944*1.0596*1.05961*1.05944
04/12/2010 17:40:00*1.0596*1.05942*1.0598*1.05942
04/12/2010 17:45:00*1.05942*1.05931*1.05949*1.05926
04/12/2010 17:50:00*1.05931*1.05977*1.05983*1.05931
04/12/2010 17:55:00*1.05977*1.05939*1.05982*1.05937
04/12/2010 18:00:00*1.05939*1.05992*1.05992*1.05939
04/12/2010 18:05:00*1.05992*1.05984*1.05995*1.05981
04/12/2010 18:10:00*1.05984*1.05984*1.0599*1.05978
04/12/2010 18:15:00*1.05984*1.05988*1.05992*1.05979
04/12/2010 18:20:00*1.05988*1.05969*1.05995*1.05958
04/12/2010 18:25:00*1.05969*1.05937*1.05969*1.0593
04/12/2010 18:30:00*1.05937*1.05918*1.05937*1.059
04/12/2010 18:35:00*1.05918*1.0595*1.05967*1.05918
04/12/2010 18:40:00*1.0595*1.05956*1.05967*1.0595
04/12/2010 18:45:00*1.05956*1.05938*1.05956*1.05938
04/12/2010 18:50:00*1.05938*1.0595*1.0595*1.05925
04/12/2010 18:55:00*1.0595*1.05955*1.05955*1.05923
04/12/2010 19:00:00*1.05955*1.05947*1.05963*1.05927
04/12/2010 19:05:00*1.05947*1.05904*1.05947*1.05891
04/12/2010 19:10:00*1.05904*1.05909*1.05918*1.05897
04/12/2010 19:15:00*1.05909*1.05909*1.05918*1.05895
04/12/2010 19:20:00*1.05909*1.05888*1.05914*1.05884
04/12/2010 19:25:00*1.05888*1.05964*1.05968*1.05888
04/12/2010 19:30:00*1.05964*1.0596*1.05965*1.05955
04/12/2010 19:35:00*1.0596*1.05941*1.0596*1.05927
04/12/2010 19:40:00*1.05941*1.05901*1.05945*1.05887
04/12/2010 19:45:00*1.05901*1.05935*1.05935*1.05898
04/12/2010 19:50:00*1.05935*1.05943*1.0595*1.05935
04/12/2010 19:55:00*1.05943*1.05947*1.05947*1.05913
04/12/2010 20:00:00*1.05947*1.05973*1.05992*1.05947
04/12/2010 20:05:00*1.05973*1.05975*1.05975*1.05918
04/12/2010 20:10:00*1.05975*1.05976*1.06022*1.05961
04/12/2010 20:15:00*1.05976*1.0595*1.05985*1.05941
04/12/2010 20:20:00*1.0595*1.05975*1.06012*1.05947
04/12/2010 20:25:00*1.05975*1.05963*1.06009*1.0594
04/12/2010 20:30:00*1.05963*1.05981*1.05988*1.05962
04/12/2010 20:35:00*1.05981*1.06004*1.06014*1.05975
04/12/2010 20:40:00*1.06004*1.05982*1.0601*1.05958
04/12/2010 20:45:00*1.05982*1.05966*1.05987*1.05966
04/12/2010 20:50:00*1.05966*1.05997*1.06007*1.0596
04/12/2010 20:55:00*1.05997*1.05983*1.06006*1.05983
04/12/2010 21:00:00*1.05983*1.0598*1.05983*1.05967
04/12/2010 21:05:00*1.0598*1.05995*1.05995*1.05977
04/12/2010 21:10:00*1.05995*1.05943*1.05995*1.05943
04/12/2010 21:15:00*1.05943*1.05907*1.05952*1.05907
04/12/2010 21:20:00*1.05907*1.05927*1.05955*1.05907
04/12/2010 21:25:00*1.05927*1.05941*1.05945*1.05919
04/12/2010 21:30:00*1.05941*1.05945*1.05945*1.0591
04/12/2010 21:35:00*1.05945*1.05946*1.05958*1.05945
04/12/2010 21:40:00*1.05946*1.05884*1.05951*1.05876
04/12/2010 21:45:00*1.05884*1.0588*1.05896*1.0588
04/12/2010 21:50:00*1.0588*1.05897*1.059*1.05873
04/12/2010 21:55:00*1.05897*1.05887*1.05897*1.0588
04/12/2010 22:00:00*1.05887*1.05905*1.05916*1.05887
04/12/2010 22:05:00*1.05905*1.05907*1.05922*1.05902
04/12/2010 22:10:00*1.05907*1.05905*1.05908*1.05897
04/12/2010 22:15:00*1.05905*1.05911*1.05917*1.05893
04/12/2010 22:20:00*1.05911*1.05904*1.05913*1.059
04/12/2010 22:25:00*1.05904*1.05885*1.05904*1.05885
04/12/2010 22:30:00*1.05885*1.05847*1.05885*1.05847
04/12/2010 22:35:00*1.05847*1.05877*1.05877*1.05835
04/12/2010 22:40:00*1.05877*1.05865*1.0589*1.05862
04/12/2010 22:45:00*1.05865*1.05867*1.05875*1.05853
04/12/2010 22:50:00*1.05867*1.05868*1.0588*1.0585
04/12/2010 22:55:00*1.05868*1.0587*1.0588*1.05854
04/12/2010 23:00:00*1.0587*1.0588*1.05882*1.05858
04/12/2010 23:05:00*1.0588*1.05897*1.05917*1.05877
04/12/2010 23:10:00*1.05897*1.05926*1.05932*1.05897
04/12/2010 23:15:00*1.05926*1.05932*1.05948*1.05926
04/12/2010 23:20:00*1.05932*1.05928*1.05941*1.05922
04/12/2010 23:25:00*1.05928*1.05839*1.0593*1.05839
04/12/2010 23:30:00*1.05839*1.05832*1.05868*1.05826
04/12/2010 23:35:00*1.05832*1.05867*1.05867*1.05829
04/12/2010 23:40:00*1.05867*1.05857*1.05868*1.05851
04/12/2010 23:45:00*1.05857*1.05917*1.05925*1.05857
04/12/2010 23:50:00*1.05917*1.0592*1.05956*1.05908
04/12/2010 23:55:00*1.0592*1.05853*1.0592*1.05839
04/13/2010 00:00:00*1.05853*1.05846*1.05853*1.05806
04/13/2010 00:05:00*1.05846*1.05844*1.05853*1.05822
04/13/2010 00:10:00*1.05844*1.05812*1.05844*1.05796
04/13/2010 00:15:00*1.05812*1.05834*1.05836*1.05787
04/13/2010 00:20:00*1.05834*1.05845*1.05854*1.05834
04/13/2010 00:25:00*1.05845*1.05838*1.05845*1.05821
04/13/2010 00:30:00*1.05838*1.05879*1.05886*1.05833
04/13/2010 00:35:00*1.05879*1.05874*1.05893*1.05865
04/13/2010 00:40:00*1.05874*1.05821*1.05874*1.05818
04/13/2010 00:45:00*1.05821*1.05845*1.05845*1.05812
04/13/2010 00:50:00*1.05845*1.05827*1.05847*1.05827
04/13/2010 00:55:00*1.05827*1.05824*1.05832*1.05802
04/13/2010 01:00:00*1.05824*1.0584*1.05843*1.0581
04/13/2010 01:05:00*1.0584*1.05834*1.05855*1.0582
04/13/2010 01:10:00*1.05834*1.0588*1.05905*1.05833
04/13/2010 01:15:00*1.0588*1.05889*1.05895*1.0586
04/13/2010 01:20:00*1.05889*1.05849*1.0589*1.05816
04/13/2010 01:25:00*1.05849*1.0584*1.05905*1.05823
04/13/2010 01:30:00*1.0584*1.05885*1.05891*1.0584
04/13/2010 01:35:00*1.05885*1.05836*1.0589*1.05832
04/13/2010 01:40:00*1.05836*1.058*1.05838*1.05761
04/13/2010 01:45:00*1.058*1.05883*1.05883*1.05795
04/13/2010 01:50:00*1.05883*1.05862*1.05883*1.05815
04/13/2010 01:55:00*1.05862*1.05865*1.05882*1.05846
04/13/2010 02:00:00*1.05865*1.05883*1.05884*1.05819
04/13/2010 02:05:00*1.05883*1.0582*1.05885*1.0582
04/13/2010 02:10:00*1.0582*1.05767*1.0582*1.05763
04/13/2010 02:15:00*1.05767*1.05715*1.05767*1.05697
04/13/2010 02:20:00*1.05715*1.05785*1.05785*1.05715
04/13/2010 02:25:00*1.05785*1.05835*1.05846*1.05782
04/13/2010 02:30:00*1.05835*1.05855*1.05866*1.05835
04/13/2010 02:35:00*1.05855*1.05872*1.05879*1.05845
04/13/2010 02:40:00*1.05872*1.0582*1.05875*1.05794
04/13/2010 02:45:00*1.0582*1.0588*1.0588*1.05793
04/13/2010 02:50:00*1.0588*1.0576*1.0588*1.05758
04/13/2010 02:55:00*1.0576*1.05679*1.0576*1.05652
04/13/2010 03:00:00*1.05679*1.05685*1.05685*1.05635
04/13/2010 03:05:00*1.05685*1.05673*1.05696*1.05622
04/13/2010 03:10:00*1.05673*1.05693*1.05693*1.0566
04/13/2010 03:15:00*1.05693*1.05726*1.05726*1.05658
04/13/2010 03:20:00*1.05726*1.05805*1.05812*1.05705
04/13/2010 03:25:00*1.05805*1.05766*1.05805*1.0576
04/13/2010 03:30:00*1.05766*1.05765*1.05785*1.05757
04/13/2010 03:35:00*1.05765*1.058*1.058*1.0576
04/13/2010 03:40:00*1.058*1.05835*1.05835*1.058
04/13/2010 03:45:00*1.05835*1.05818*1.05855*1.05791
04/13/2010 03:50:00*1.05818*1.05775*1.05818*1.05769
04/13/2010 03:55:00*1.05775*1.05838*1.0584*1.05775
04/13/2010 04:00:00*1.05838*1.05845*1.05873*1.05838
04/13/2010 04:05:00*1.05845*1.0582*1.05845*1.05819
04/13/2010 04:10:00*1.0582*1.05836*1.05838*1.05818
04/13/2010 04:15:00*1.05836*1.05845*1.05845*1.05827
04/13/2010 04:20:00*1.05845*1.05891*1.05905*1.05835
04/13/2010 04:25:00*1.05891*1.0591*1.05937*1.05891
04/13/2010 04:30:00*1.0591*1.05885*1.05923*1.05871
04/13/2010 04:35:00*1.05885*1.05873*1.05897*1.05839
04/13/2010 04:40:00*1.05873*1.0588*1.0589*1.05862
04/13/2010 04:45:00*1.0588*1.05859*1.0589*1.05825
04/13/2010 04:50:00*1.05859*1.05813*1.05859*1.05812
04/13/2010 04:55:00*1.05813*1.05885*1.05885*1.05805
04/13/2010 05:00:00*1.05885*1.05836*1.05894*1.05796
04/13/2010 05:05:00*1.05836*1.05825*1.0584*1.05819
04/13/2010 05:10:00*1.05825*1.05805*1.05836*1.05805
04/13/2010 05:15:00*1.05805*1.05768*1.05815*1.05757
04/13/2010 05:20:00*1.05768*1.05677*1.05795*1.05675
04/13/2010 05:25:00*1.05677*1.05785*1.05789*1.05677
04/13/2010 05:30:00*1.05785*1.05805*1.05814*1.05748
04/13/2010 05:35:00*1.05805*1.05821*1.05857*1.05785
04/13/2010 05:40:00*1.05821*1.05928*1.05943*1.05805
04/13/2010 05:45:00*1.05928*1.05926*1.05967*1.05917
04/13/2010 05:50:00*1.05926*1.05904*1.05952*1.0589
04/13/2010 05:55:00*1.05904*1.05855*1.05904*1.05839
04/13/2010 06:00:00*1.05855*1.05867*1.0588*1.05844
04/13/2010 06:05:00*1.05867*1.05838*1.0587*1.05836
04/13/2010 06:10:00*1.05838*1.0585*1.05862*1.05837
04/13/2010 06:15:00*1.0585*1.0585*1.05858*1.05818
04/13/2010 06:20:00*1.0585*1.05806*1.05855*1.05806
04/13/2010 06:25:00*1.05806*1.05806*1.05815*1.05794
04/13/2010 06:30:00*1.05806*1.05815*1.05816*1.05796
04/13/2010 06:35:00*1.05815*1.05768*1.05815*1.05766
04/13/2010 06:40:00*1.05768*1.05758*1.05787*1.05748
04/13/2010 06:45:00*1.05758*1.05675*1.05761*1.05668
04/13/2010 06:50:00*1.05675*1.05675*1.0569*1.0566
04/13/2010 06:55:00*1.05675*1.05691*1.05705*1.05659
04/13/2010 07:00:00*1.05691*1.05704*1.05715*1.0569
04/13/2010 07:05:00*1.05704*1.05685*1.05705*1.05671
04/13/2010 07:10:00*1.05685*1.05687*1.05712*1.05678
04/13/2010 07:15:00*1.05687*1.05702*1.0571*1.05676
04/13/2010 07:20:00*1.05702*1.0568*1.05705*1.05679
04/13/2010 07:25:00*1.0568*1.0565*1.05685*1.05645
04/13/2010 07:30:00*1.0565*1.05724*1.0573*1.05634
04/13/2010 07:35:00*1.05724*1.05754*1.05775*1.05724
04/13/2010 07:40:00*1.05754*1.05737*1.05754*1.05716
04/13/2010 07:45:00*1.05737*1.05747*1.0575*1.05722
04/13/2010 07:50:00*1.05747*1.0572*1.05757*1.0572
04/13/2010 07:55:00*1.0572*1.05707*1.0572*1.05682
04/13/2010 08:00:00*1.05707*1.05748*1.05748*1.05692
04/13/2010 08:05:00*1.05748*1.05725*1.05761*1.05723
04/13/2010 08:10:00*1.05725*1.05775*1.05782*1.05723
04/13/2010 08:15:00*1.05775*1.05753*1.05776*1.05737
04/13/2010 08:20:00*1.05753*1.05766*1.05787*1.05753
04/13/2010 08:25:00*1.05766*1.05749*1.05778*1.05749
04/13/2010 08:30:00*1.05749*1.05746*1.0575*1.05735
04/13/2010 08:35:00*1.05746*1.05676*1.05746*1.05661
04/13/2010 08:40:00*1.05676*1.05685*1.05724*1.05675
04/13/2010 08:45:00*1.05685*1.05635*1.05699*1.05624
04/13/2010 08:50:00*1.05635*1.0565*1.05659*1.05635
04/13/2010 08:55:00*1.0565*1.05589*1.05665*1.0557
04/13/2010 09:00:00*1.05589*1.05515*1.05589*1.05515
04/13/2010 09:05:00*1.05515*1.05499*1.05565*1.05484
04/13/2010 09:10:00*1.05499*1.05541*1.05541*1.05429
04/13/2010 09:15:00*1.05541*1.05622*1.05634*1.05541
04/13/2010 09:20:00*1.05622*1.05737*1.05738*1.05622
04/13/2010 09:25:00*1.05737*1.0571*1.05739*1.05694
04/13/2010 09:30:00*1.0571*1.05691*1.0571*1.05661
04/13/2010 09:35:00*1.05691*1.0572*1.05725*1.05675
04/13/2010 09:40:00*1.0572*1.05806*1.05806*1.05717
04/13/2010 09:45:00*1.05806*1.058*1.05878*1.058
04/13/2010 09:50:00*1.058*1.05741*1.05814*1.05736
04/13/2010 09:55:00*1.05741*1.0573*1.05741*1.0569
04/13/2010 10:00:00*1.0573*1.0581*1.0581*1.05705
04/13/2010 10:05:00*1.0581*1.05818*1.05855*1.0581
04/13/2010 10:10:00*1.05818*1.05765*1.05834*1.0576
04/13/2010 10:15:00*1.05765*1.05825*1.05845*1.05765
04/13/2010 10:20:00*1.05825*1.05855*1.05871*1.0582
04/13/2010 10:25:00*1.05855*1.05947*1.06011*1.05855
04/13/2010 10:30:00*1.05947*1.0589*1.05955*1.05864
04/13/2010 10:35:00*1.0589*1.0584*1.05905*1.05838
04/13/2010 10:40:00*1.0584*1.05854*1.0589*1.05805
04/13/2010 10:45:00*1.05854*1.05805*1.0586*1.05804
04/13/2010 10:50:00*1.05805*1.05802*1.05815*1.05775
04/13/2010 10:55:00*1.05802*1.05783*1.0582*1.05763
04/13/2010 11:00:00*1.05783*1.05753*1.05836*1.05753
04/13/2010 11:05:00*1.05753*1.05766*1.05795*1.05741
04/13/2010 11:10:00*1.05766*1.0577*1.05801*1.05766
04/13/2010 11:15:00*1.0577*1.05815*1.05856*1.05765
04/13/2010 11:20:00*1.05815*1.05665*1.05815*1.05665
04/13/2010 11:25:00*1.05665*1.05704*1.05722*1.05665
04/13/2010 11:30:00*1.05704*1.0571*1.0574*1.05665
04/13/2010 11:35:00*1.0571*1.05632*1.0571*1.0562
04/13/2010 11:40:00*1.05632*1.05665*1.0567*1.05615
04/13/2010 11:45:00*1.05665*1.05597*1.05667*1.0558
04/13/2010 11:50:00*1.05597*1.05551*1.0564*1.05548
04/13/2010 11:55:00*1.05551*1.05585*1.05585*1.05549
04/13/2010 12:00:00*1.05585*1.05563*1.05606*1.0555
04/13/2010 12:05:00*1.05563*1.05545*1.056*1.05533
04/13/2010 12:10:00*1.05545*1.0555*1.05579*1.05537
04/13/2010 12:15:00*1.0555*1.0549*1.0555*1.0548
04/13/2010 12:20:00*1.0549*1.05503*1.05515*1.05474
04/13/2010 12:25:00*1.05503*1.05545*1.0556*1.05497
04/13/2010 12:30:00*1.05545*1.05614*1.05615*1.05543
04/13/2010 12:35:00*1.05614*1.05625*1.05634*1.05605
04/13/2010 12:40:00*1.05625*1.0565*1.05668*1.05616
04/13/2010 12:45:00*1.0565*1.05633*1.05652*1.05633
04/13/2010 12:50:00*1.05633*1.05615*1.05633*1.05595
04/13/2010 12:55:00*1.05615*1.05565*1.05615*1.05555
04/13/2010 13:00:00*1.05565*1.0554*1.05565*1.05527
04/13/2010 13:05:00*1.0554*1.05575*1.05579*1.05536
04/13/2010 13:10:00*1.05575*1.05545*1.05575*1.0554
04/13/2010 13:15:00*1.05545*1.0558*1.05592*1.05545
04/13/2010 13:20:00*1.0558*1.05562*1.0558*1.05562
04/13/2010 13:25:00*1.05562*1.05506*1.05562*1.05505
04/13/2010 13:30:00*1.05506*1.05525*1.05535*1.05505
04/13/2010 13:35:00*1.05525*1.05515*1.0553*1.05515
04/13/2010 13:40:00*1.05515*1.05516*1.05516*1.05485
04/13/2010 13:45:00*1.05516*1.05521*1.05525*1.0549
04/13/2010 13:50:00*1.05521*1.05521*1.05525*1.05515
04/13/2010 13:55:00*1.05521*1.0549*1.05527*1.0549
04/13/2010 14:00:00*1.0549*1.05456*1.0549*1.05456
04/13/2010 14:05:00*1.05456*1.05481*1.05481*1.05456
04/13/2010 14:10:00*1.05481*1.05486*1.05487*1.05475
04/13/2010 14:15:00*1.05486*1.05495*1.0551*1.05486
04/13/2010 14:20:00*1.05495*1.05485*1.05497*1.05481
04/13/2010 14:25:00*1.05485*1.05455*1.05495*1.05455
04/13/2010 14:30:00*1.05455*1.0547*1.0547*1.05451
04/13/2010 14:35:00*1.0547*1.05471*1.05486*1.0547
04/13/2010 14:40:00*1.05471*1.05467*1.0548*1.0545
04/13/2010 14:45:00*1.05467*1.05465*1.05471*1.05454
04/13/2010 14:50:00*1.05465*1.05412*1.05465*1.05412
04/13/2010 14:55:00*1.05412*1.0539*1.05415*1.05386
04/13/2010 15:00:00*1.0539*1.05429*1.05433*1.0539
04/13/2010 15:05:00*1.05429*1.05455*1.05456*1.05429
04/13/2010 15:10:00*1.05455*1.05448*1.05457*1.05443
04/13/2010 15:15:00*1.05448*1.0544*1.05457*1.0544
04/13/2010 15:20:00*1.0544*1.05432*1.05452*1.05426
04/13/2010 15:25:00*1.05432*1.05444*1.05452*1.05431
04/13/2010 15:30:00*1.05444*1.05425*1.05467*1.05425
04/13/2010 15:35:00*1.05425*1.05443*1.05457*1.05422
04/13/2010 15:40:00*1.05443*1.05447*1.05448*1.05441
04/13/2010 15:45:00*1.05447*1.05462*1.05475*1.05437
04/13/2010 15:50:00*1.05462*1.05504*1.05505*1.05457
04/13/2010 15:55:00*1.05504*1.05508*1.05515*1.05503
04/13/2010 16:00:00*1.05508*1.05528*1.05528*1.05508
04/13/2010 16:05:00*1.05528*1.05492*1.05529*1.05492
04/13/2010 16:10:00*1.05492*1.05448*1.05492*1.05447
04/13/2010 16:15:00*1.05448*1.05424*1.05448*1.05423
04/13/2010 16:20:00*1.05424*1.05432*1.05436*1.05391
04/13/2010 16:25:00*1.05432*1.05418*1.05437*1.0541
04/13/2010 16:30:00*1.05418*1.05392*1.05421*1.05392
04/13/2010 16:35:00*1.05392*1.05397*1.05413*1.05392
04/13/2010 16:40:00*1.05397*1.05393*1.05428*1.05373
04/13/2010 16:45:00*1.05393*1.05377*1.05394*1.05367
04/13/2010 16:50:00*1.05377*1.05357*1.05377*1.05327
04/13/2010 16:55:00*1.05357*1.0537*1.05375*1.05347
04/13/2010 17:00:00*1.0537*1.05337*1.0537*1.05337
