04/11/2010 17:05:00*1.06575*1.06575*1.06575*1.06575
04/11/2010 17:10:00*1.06575*1.06575*1.06575*1.06575
04/11/2010 17:15:00*1.06575*1.06575*1.06575*1.06575
04/11/2010 17:20:00*1.06575*1.05642*1.06575*1.05638
04/11/2010 17:25:00*1.05642*1.05665*1.05665*1.05524
04/11/2010 17:30:00*1.05665*1.05737*1.05757*1.0565
04/11/2010 17:35:00*1.05737*1.0574*1.05762*1.0569
04/11/2010 17:40:00*1.0574*1.05767*1.05772*1.05723
04/11/2010 17:45:00*1.05767*1.05798*1.05805*1.05737
04/11/2010 17:50:00*1.05798*1.05707*1.0582*1.05675
04/11/2010 17:55:00*1.05707*1.0571*1.05766*1.05681
04/11/2010 18:00:00*1.0571*1.05654*1.05714*1.05654
04/11/2010 18:05:00*1.05654*1.05658*1.05713*1.05622
04/11/2010 18:10:00*1.05658*1.05663*1.05663*1.05618
04/11/2010 18:15:00*1.05663*1.0583*1.0583*1.05663
04/11/2010 18:20:00*1.0583*1.0579*1.0585*1.0579
04/11/2010 18:25:00*1.0579*1.05772*1.05794*1.05757
04/11/2010 18:30:00*1.05772*1.05829*1.05834*1.0577
04/11/2010 18:35:00*1.05829*1.05844*1.05844*1.05818
04/11/2010 18:40:00*1.05844*1.05882*1.05884*1.05842
04/11/2010 18:45:00*1.05882*1.05909*1.05941*1.05878
04/11/2010 18:50:00*1.05909*1.05913*1.05921*1.05887
04/11/2010 18:55:00*1.05913*1.05927*1.05976*1.05913
04/11/2010 19:00:00*1.05927*1.05843*1.05927*1.05843
04/11/2010 19:05:00*1.05843*1.05716*1.05843*1.05709
04/11/2010 19:10:00*1.05716*1.0566*1.05716*1.05656
04/11/2010 19:15:00*1.0566*1.056*1.05672*1.05596
04/11/2010 19:20:00*1.056*1.05609*1.05609*1.05554
04/11/2010 19:25:00*1.05609*1.05682*1.05685*1.05606
04/11/2010 19:30:00*1.05682*1.05645*1.05682*1.05645
04/11/2010 19:35:00*1.05645*1.05605*1.05659*1.0556
04/11/2010 19:40:00*1.05605*1.0567*1.05675*1.05594
04/11/2010 19:45:00*1.0567*1.0571*1.05737*1.05637
04/11/2010 19:50:00*1.0571*1.05661*1.05712*1.05655
04/11/2010 19:55:00*1.05661*1.0576*1.05761*1.05661
04/11/2010 20:00:00*1.0576*1.05725*1.05778*1.05662
04/11/2010 20:05:00*1.05725*1.05845*1.05845*1.05725
04/11/2010 20:10:00*1.05845*1.05748*1.05849*1.0573
04/11/2010 20:15:00*1.05748*1.05773*1.05782*1.05738
04/11/2010 20:20:00*1.05773*1.05849*1.05852*1.05767
04/11/2010 20:25:00*1.05849*1.05859*1.05859*1.05805
04/11/2010 20:30:00*1.05859*1.05855*1.05868*1.05821
04/11/2010 20:35:00*1.05855*1.05853*1.05868*1.05839
04/11/2010 20:40:00*1.05853*1.05869*1.05879*1.05853
04/11/2010 20:45:00*1.05869*1.05855*1.05885*1.05853
04/11/2010 20:50:00*1.05855*1.05927*1.05937*1.05843
04/11/2010 20:55:00*1.05927*1.059*1.0593*1.05895
04/11/2010 21:00:00*1.059*1.05945*1.05945*1.059
04/11/2010 21:05:00*1.05945*1.05941*1.05955*1.05932
04/11/2010 21:10:00*1.05941*1.05955*1.06007*1.05937
04/11/2010 21:15:00*1.05955*1.05911*1.05955*1.05892
04/11/2010 21:20:00*1.05911*1.05938*1.05947*1.05897
04/11/2010 21:25:00*1.05938*1.05958*1.05964*1.05933
04/11/2010 21:30:00*1.05958*1.05908*1.05961*1.05906
04/11/2010 21:35:00*1.05908*1.05895*1.05922*1.05885
04/11/2010 21:40:00*1.05895*1.05865*1.05895*1.05857
04/11/2010 21:45:00*1.05865*1.05898*1.05915*1.05859
04/11/2010 21:50:00*1.05898*1.05902*1.05902*1.05888
04/11/2010 21:55:00*1.05902*1.05905*1.05913*1.05895
04/11/2010 22:00:00*1.05905*1.05817*1.05905*1.05817
04/11/2010 22:05:00*1.05817*1.0573*1.05817*1.0573
04/11/2010 22:10:00*1.0573*1.0575*1.05772*1.05727
04/11/2010 22:15:00*1.0575*1.05759*1.05785*1.0575
04/11/2010 22:20:00*1.05759*1.05738*1.05779*1.05729
04/11/2010 22:25:00*1.05738*1.0574*1.0574*1.057
04/11/2010 22:30:00*1.0574*1.05769*1.05775*1.05735
04/11/2010 22:35:00*1.05769*1.05761*1.0577*1.05761
04/11/2010 22:40:00*1.05761*1.05705*1.05761*1.05691
04/11/2010 22:45:00*1.05705*1.05698*1.0572*1.05675
04/11/2010 22:50:00*1.05698*1.05665*1.05704*1.05652
04/11/2010 22:55:00*1.05665*1.05686*1.05686*1.05656
04/11/2010 23:00:00*1.05686*1.05687*1.0569*1.05673
04/11/2010 23:05:00*1.05687*1.05696*1.05703*1.05678
04/11/2010 23:10:00*1.05696*1.05687*1.057*1.05687
04/11/2010 23:15:00*1.05687*1.05728*1.05728*1.05687
04/11/2010 23:20:00*1.05728*1.05765*1.05772*1.05728
04/11/2010 23:25:00*1.05765*1.05721*1.05765*1.05717
04/11/2010 23:30:00*1.05721*1.05705*1.05742*1.05704
04/11/2010 23:35:00*1.05705*1.05675*1.0571*1.0566
04/11/2010 23:40:00*1.05675*1.05672*1.05675*1.05642
04/11/2010 23:45:00*1.05672*1.05692*1.05697*1.05659
04/11/2010 23:50:00*1.05692*1.05697*1.05708*1.05688
04/11/2010 23:55:00*1.05697*1.05713*1.05737*1.05697
04/12/2010 00:00:00*1.05713*1.05696*1.05733*1.05695
04/12/2010 00:05:00*1.05696*1.05705*1.05725*1.05696
04/12/2010 00:10:00*1.05705*1.05702*1.05721*1.05691
04/12/2010 00:15:00*1.05702*1.05697*1.05711*1.05692
04/12/2010 00:20:00*1.05697*1.05707*1.05721*1.05697
04/12/2010 00:25:00*1.05707*1.05672*1.05707*1.05662
04/12/2010 00:30:00*1.05672*1.05689*1.0569*1.05672
04/12/2010 00:35:00*1.05689*1.05669*1.0569*1.05667
04/12/2010 00:40:00*1.05669*1.05681*1.05702*1.05669
04/12/2010 00:45:00*1.05681*1.05659*1.05685*1.05656
04/12/2010 00:50:00*1.05659*1.05661*1.05675*1.05652
04/12/2010 00:55:00*1.05661*1.05624*1.05668*1.05624
04/12/2010 01:00:00*1.05624*1.05532*1.05632*1.05497
04/12/2010 01:05:00*1.05532*1.0553*1.05558*1.0552
04/12/2010 01:10:00*1.0553*1.05567*1.0557*1.05527
04/12/2010 01:15:00*1.05567*1.05622*1.05642*1.05554
04/12/2010 01:20:00*1.05622*1.05632*1.05635*1.05592
04/12/2010 01:25:00*1.05632*1.05576*1.05632*1.05572
04/12/2010 01:30:00*1.05576*1.05665*1.05665*1.05576
04/12/2010 01:35:00*1.05665*1.05635*1.0568*1.05627
04/12/2010 01:40:00*1.05635*1.05595*1.05636*1.05595
04/12/2010 01:45:00*1.05595*1.0559*1.05605*1.05578
04/12/2010 01:50:00*1.0559*1.05641*1.05641*1.0559
04/12/2010 01:55:00*1.05641*1.0568*1.05687*1.05641
04/12/2010 02:00:00*1.0568*1.05681*1.057*1.05664
04/12/2010 02:05:00*1.05681*1.05768*1.05768*1.05665
04/12/2010 02:10:00*1.05768*1.05867*1.05869*1.05768
04/12/2010 02:15:00*1.05867*1.05926*1.05926*1.05865
04/12/2010 02:20:00*1.05926*1.05857*1.0593*1.05856
04/12/2010 02:25:00*1.05857*1.05895*1.059*1.05848
04/12/2010 02:30:00*1.05895*1.06055*1.06079*1.05885
04/12/2010 02:35:00*1.06055*1.05985*1.0606*1.0598
04/12/2010 02:40:00*1.05985*1.06011*1.06011*1.05972
04/12/2010 02:45:00*1.06011*1.05974*1.06011*1.05944
04/12/2010 02:50:00*1.05974*1.05983*1.06009*1.05928
04/12/2010 02:55:00*1.05983*1.05966*1.06015*1.05925
04/12/2010 03:00:00*1.05966*1.05981*1.05986*1.05932
04/12/2010 03:05:00*1.05981*1.05894*1.05981*1.0589
04/12/2010 03:10:00*1.05894*1.05895*1.05937*1.05885
04/12/2010 03:15:00*1.05895*1.0594*1.0595*1.05833
04/12/2010 03:20:00*1.0594*1.06016*1.0602*1.0594
04/12/2010 03:25:00*1.06016*1.05922*1.06046*1.0592
04/12/2010 03:30:00*1.05922*1.05902*1.05945*1.05902
04/12/2010 03:35:00*1.05902*1.05961*1.05974*1.05902
04/12/2010 03:40:00*1.05961*1.0601*1.0602*1.0595
04/12/2010 03:45:00*1.0601*1.06014*1.06045*1.05995
04/12/2010 03:50:00*1.06014*1.05997*1.06065*1.05984
04/12/2010 03:55:00*1.05997*1.06046*1.06055*1.05996
04/12/2010 04:00:00*1.06046*1.06091*1.06127*1.06042
04/12/2010 04:05:00*1.06091*1.06036*1.06091*1.06035
04/12/2010 04:10:00*1.06036*1.06012*1.0604*1.05985
04/12/2010 04:15:00*1.06012*1.06068*1.06074*1.06007
04/12/2010 04:20:00*1.06068*1.06078*1.06108*1.06063
04/12/2010 04:25:00*1.06078*1.06022*1.06081*1.05995
04/12/2010 04:30:00*1.06022*1.0606*1.0606*1.06015
04/12/2010 04:35:00*1.0606*1.06044*1.0606*1.0603
04/12/2010 04:40:00*1.06044*1.06002*1.06088*1.0598
04/12/2010 04:45:00*1.06002*1.05975*1.06044*1.05975
04/12/2010 04:50:00*1.05975*1.05917*1.05975*1.05905
04/12/2010 04:55:00*1.05917*1.0591*1.05917*1.05883
04/12/2010 05:00:00*1.0591*1.05945*1.05991*1.0591
04/12/2010 05:05:00*1.05945*1.05906*1.05968*1.05906
04/12/2010 05:10:00*1.05906*1.05919*1.05925*1.0588
04/12/2010 05:15:00*1.05919*1.0588*1.0593*1.05875
04/12/2010 05:20:00*1.0588*1.05902*1.05915*1.05875
04/12/2010 05:25:00*1.05902*1.05909*1.0593*1.059
04/12/2010 05:30:00*1.05909*1.05899*1.0592*1.0589
04/12/2010 05:35:00*1.05899*1.05919*1.05926*1.05875
04/12/2010 05:40:00*1.05919*1.05925*1.05972*1.05919
04/12/2010 05:45:00*1.05925*1.05963*1.05964*1.05909
04/12/2010 05:50:00*1.05963*1.05991*1.05991*1.05937
04/12/2010 05:55:00*1.05991*1.06075*1.06075*1.05985
04/12/2010 06:00:00*1.06075*1.06065*1.06129*1.06041
04/12/2010 06:05:00*1.06065*1.0599*1.06075*1.05981
04/12/2010 06:10:00*1.0599*1.06007*1.06007*1.05947
04/12/2010 06:15:00*1.06007*1.05969*1.06023*1.05969
04/12/2010 06:20:00*1.05969*1.05965*1.05977*1.05938
04/12/2010 06:25:00*1.05965*1.06015*1.06037*1.05957
04/12/2010 06:30:00*1.06015*1.06044*1.06056*1.05988
04/12/2010 06:35:00*1.06044*1.06007*1.06044*1.05984
04/12/2010 06:40:00*1.06007*1.06041*1.06054*1.06005
04/12/2010 06:45:00*1.06041*1.05939*1.06041*1.05928
04/12/2010 06:50:00*1.05939*1.05956*1.05965*1.05897
04/12/2010 06:55:00*1.05956*1.0597*1.05998*1.05939
04/12/2010 07:00:00*1.0597*1.05976*1.05982*1.05932
04/12/2010 07:05:00*1.05976*1.05954*1.05997*1.05942
04/12/2010 07:10:00*1.05954*1.05952*1.05957*1.05925
04/12/2010 07:15:00*1.05952*1.05958*1.05995*1.05945
04/12/2010 07:20:00*1.05958*1.05927*1.05958*1.05915
04/12/2010 07:25:00*1.05927*1.0594*1.05955*1.05927
04/12/2010 07:30:00*1.0594*1.06031*1.06031*1.0594
04/12/2010 07:35:00*1.06031*1.06055*1.06055*1.0598
04/12/2010 07:40:00*1.06055*1.06033*1.06055*1.05998
04/12/2010 07:45:00*1.06033*1.06079*1.06079*1.06025
04/12/2010 07:50:00*1.06079*1.06096*1.0612*1.06075
04/12/2010 07:55:00*1.06096*1.06051*1.06115*1.0605
04/12/2010 08:00:00*1.06051*1.0603*1.06077*1.06025
04/12/2010 08:05:00*1.0603*1.06*1.06079*1.05979
04/12/2010 08:10:00*1.06*1.06*1.0601*1.05956
04/12/2010 08:15:00*1.06*1.05951*1.06001*1.05949
04/12/2010 08:20:00*1.05951*1.05975*1.0598*1.05918
04/12/2010 08:25:00*1.05975*1.05927*1.05975*1.05922
04/12/2010 08:30:00*1.05927*1.05915*1.05937*1.05869
04/12/2010 08:35:00*1.05915*1.05882*1.0592*1.05852
04/12/2010 08:40:00*1.05882*1.05907*1.05917*1.05866
04/12/2010 08:45:00*1.05907*1.0591*1.05932*1.05868
04/12/2010 08:50:00*1.0591*1.05897*1.0591*1.05876
04/12/2010 08:55:00*1.05897*1.0586*1.05906*1.05855
04/12/2010 09:00:00*1.0586*1.05865*1.05874*1.05816
04/12/2010 09:05:00*1.05865*1.05852*1.05885*1.05836
04/12/2010 09:10:00*1.05852*1.05852*1.05865*1.05844
04/12/2010 09:15:00*1.05852*1.05871*1.05889*1.05844
04/12/2010 09:20:00*1.05871*1.0586*1.05875*1.05846
04/12/2010 09:25:00*1.0586*1.05897*1.05901*1.05855
04/12/2010 09:30:00*1.05897*1.05802*1.05898*1.05802
04/12/2010 09:35:00*1.05802*1.05787*1.05813*1.05767
04/12/2010 09:40:00*1.05787*1.05722*1.05787*1.05688
04/12/2010 09:45:00*1.05722*1.05734*1.05746*1.05691
04/12/2010 09:50:00*1.05734*1.05765*1.05775*1.05693
04/12/2010 09:55:00*1.05765*1.05777*1.05795*1.05746
04/12/2010 10:00:00*1.05777*1.05828*1.05861*1.05777
04/12/2010 10:05:00*1.05828*1.05852*1.05856*1.05807
04/12/2010 10:10:00*1.05852*1.05805*1.05855*1.0578
04/12/2010 10:15:00*1.05805*1.05865*1.05905*1.05805
04/12/2010 10:20:00*1.05865*1.05895*1.05895*1.05849
04/12/2010 10:25:00*1.05895*1.05851*1.05895*1.05835
04/12/2010 10:30:00*1.05851*1.05771*1.05863*1.05759
04/12/2010 10:35:00*1.05771*1.05744*1.05795*1.05744
04/12/2010 10:40:00*1.05744*1.05773*1.05802*1.05728
04/12/2010 10:45:00*1.05773*1.05767*1.0579*1.05767
04/12/2010 10:50:00*1.05767*1.05744*1.05777*1.05736
04/12/2010 10:55:00*1.05744*1.05694*1.05747*1.0568
04/12/2010 11:00:00*1.05694*1.05805*1.05805*1.05671
04/12/2010 11:05:00*1.05805*1.0576*1.0581*1.0575
04/12/2010 11:10:00*1.0576*1.0579*1.0579*1.0576
04/12/2010 11:15:00*1.0579*1.05812*1.05827*1.05775
04/12/2010 11:20:00*1.05812*1.05787*1.05815*1.05785
04/12/2010 11:25:00*1.05787*1.05795*1.0581*1.05754
04/12/2010 11:30:00*1.05795*1.05878*1.05879*1.05785
04/12/2010 11:35:00*1.05878*1.059*1.0592*1.05875
04/12/2010 11:40:00*1.059*1.05847*1.05909*1.05825
04/12/2010 11:45:00*1.05847*1.05895*1.05895*1.05836
04/12/2010 11:50:00*1.05895*1.05986*1.05986*1.05892
04/12/2010 11:55:00*1.05986*1.059*1.0599*1.05844
04/12/2010 12:00:00*1.059*1.05954*1.05957*1.05896
04/12/2010 12:05:00*1.05954*1.05949*1.05965*1.05928
04/12/2010 12:10:00*1.05949*1.06005*1.06018*1.05949
04/12/2010 12:15:00*1.06005*1.0606*1.0606*1.05996
04/12/2010 12:20:00*1.0606*1.06045*1.06118*1.06033
04/12/2010 12:25:00*1.06045*1.06084*1.06085*1.06037
04/12/2010 12:30:00*1.06084*1.06107*1.06108*1.06059
04/12/2010 12:35:00*1.06107*1.0607*1.06107*1.06034
04/12/2010 12:40:00*1.0607*1.06093*1.06093*1.06053
04/12/2010 12:45:00*1.06093*1.06074*1.06095*1.0607
04/12/2010 12:50:00*1.06074*1.06068*1.06078*1.0605
04/12/2010 12:55:00*1.06068*1.06125*1.06128*1.06027
04/12/2010 13:00:00*1.06125*1.06117*1.06152*1.06107
04/12/2010 13:05:00*1.06117*1.06016*1.06117*1.06001
04/12/2010 13:10:00*1.06016*1.06003*1.06016*1.05982
04/12/2010 13:15:00*1.06003*1.05977*1.06016*1.05964
04/12/2010 13:20:00*1.05977*1.05982*1.06016*1.05974
04/12/2010 13:25:00*1.05982*1.05965*1.05982*1.05953
04/12/2010 13:30:00*1.05965*1.06038*1.06045*1.0596
04/12/2010 13:35:00*1.06038*1.06036*1.06042*1.06019
04/12/2010 13:40:00*1.06036*1.05993*1.06036*1.05993
04/12/2010 13:45:00*1.05993*1.06006*1.06006*1.05982
04/12/2010 13:50:00*1.06006*1.06007*1.06007*1.0598
04/12/2010 13:55:00*1.06007*1.06026*1.06035*1.06004
04/12/2010 14:00:00*1.06026*1.0604*1.06045*1.06025
04/12/2010 14:05:00*1.0604*1.06014*1.0604*1.05991
04/12/2010 14:10:00*1.06014*1.06001*1.06015*1.05982
04/12/2010 14:15:00*1.06001*1.05946*1.06005*1.05946
04/12/2010 14:20:00*1.05946*1.05938*1.05947*1.05932
04/12/2010 14:25:00*1.05938*1.05922*1.05949*1.05922
04/12/2010 14:30:00*1.05922*1.05921*1.05935*1.05905
04/12/2010 14:35:00*1.05921*1.05905*1.0593*1.05905
04/12/2010 14:40:00*1.05905*1.05909*1.05911*1.05893
04/12/2010 14:45:00*1.05909*1.05838*1.05909*1.05837
04/12/2010 14:50:00*1.05838*1.05858*1.05874*1.05835
04/12/2010 14:55:00*1.05858*1.05857*1.05877*1.05849
04/12/2010 15:00:00*1.05857*1.0588*1.05891*1.05825
04/12/2010 15:05:00*1.0588*1.05956*1.0596*1.0588
04/12/2010 15:10:00*1.05956*1.05965*1.05965*1.05937
04/12/2010 15:15:00*1.05965*1.05921*1.05965*1.05918
04/12/2010 15:20:00*1.05921*1.05944*1.05947*1.05921
04/12/2010 15:25:00*1.05944*1.05967*1.05984*1.05942
04/12/2010 15:30:00*1.05967*1.06002*1.06007*1.05965
04/12/2010 15:35:00*1.06002*1.05994*1.0602*1.05991
04/12/2010 15:40:00*1.05994*1.06*1.0601*1.05994
04/12/2010 15:45:00*1.06*1.05975*1.06003*1.05973
04/12/2010 15:50:00*1.05975*1.05984*1.05998*1.05972
04/12/2010 15:55:00*1.05984*1.05977*1.05984*1.05956
04/12/2010 16:00:00*1.05977*1.05998*1.05998*1.0596
04/12/2010 16:05:00*1.05998*1.05957*1.05998*1.05957
04/12/2010 16:10:00*1.05957*1.05919*1.05959*1.05919
04/12/2010 16:15:00*1.05919*1.05941*1.0595*1.05919
04/12/2010 16:20:00*1.05941*1.05908*1.05947*1.059
04/12/2010 16:25:00*1.05908*1.05925*1.05939*1.05908
04/12/2010 16:30:00*1.05925*1.05923*1.05929*1.05913
04/12/2010 16:35:00*1.05923*1.05937*1.0594*1.05921
04/12/2010 16:40:00*1.05937*1.05941*1.05942*1.05931
04/12/2010 16:45:00*1.05941*1.05904*1.05943*1.05904
04/12/2010 16:50:00*1.05904*1.05929*1.05935*1.05904
04/12/2010 16:55:00*1.05929*1.05929*1.05952*1.05923
04/12/2010 17:00:00*1.05929*1.05887*1.05929*1.05886
