04/08/2010 17:05:00*1.07257*1.07267*1.07275*1.07207
04/08/2010 17:10:00*1.07267*1.07294*1.07297*1.07267
04/08/2010 17:15:00*1.07294*1.07289*1.07294*1.07263
04/08/2010 17:20:00*1.07289*1.0728*1.07289*1.07267
04/08/2010 17:25:00*1.0728*1.07278*1.0728*1.0726
04/08/2010 17:30:00*1.07278*1.07274*1.07292*1.0726
04/08/2010 17:35:00*1.07274*1.07289*1.07296*1.07274
04/08/2010 17:40:00*1.07289*1.07293*1.07297*1.07278
04/08/2010 17:45:00*1.07293*1.07313*1.07323*1.07293
04/08/2010 17:50:00*1.07313*1.07281*1.07313*1.07281
04/08/2010 17:55:00*1.07281*1.07288*1.0729*1.07277
04/08/2010 18:00:00*1.07288*1.07297*1.07308*1.07288
04/08/2010 18:05:00*1.07297*1.07305*1.07305*1.07297
04/08/2010 18:10:00*1.07305*1.0729*1.07305*1.0729
04/08/2010 18:15:00*1.0729*1.07282*1.0729*1.07267
04/08/2010 18:20:00*1.07282*1.0729*1.0729*1.07275
04/08/2010 18:25:00*1.0729*1.07306*1.07322*1.07288
04/08/2010 18:30:00*1.07306*1.07301*1.0731*1.0729
04/08/2010 18:35:00*1.07301*1.07315*1.07316*1.07298
04/08/2010 18:40:00*1.07315*1.07311*1.07319*1.07294
04/08/2010 18:45:00*1.07311*1.07298*1.0732*1.07291
04/08/2010 18:50:00*1.07298*1.07287*1.07301*1.07287
04/08/2010 18:55:00*1.07287*1.07287*1.07288*1.07287
04/08/2010 19:00:00*1.07287*1.07297*1.07317*1.07287
04/08/2010 19:05:00*1.07297*1.073*1.07305*1.07291
04/08/2010 19:10:00*1.073*1.07303*1.07308*1.07297
04/08/2010 19:15:00*1.07303*1.073*1.0731*1.073
04/08/2010 19:20:00*1.073*1.07289*1.07305*1.07287
04/08/2010 19:25:00*1.07289*1.07255*1.07298*1.07255
04/08/2010 19:30:00*1.07255*1.07185*1.07255*1.07183
04/08/2010 19:35:00*1.07185*1.07152*1.07185*1.07149
04/08/2010 19:40:00*1.07152*1.07148*1.07164*1.07134
04/08/2010 19:45:00*1.07148*1.07155*1.07167*1.07146
04/08/2010 19:50:00*1.07155*1.0714*1.07165*1.07127
04/08/2010 19:55:00*1.0714*1.07165*1.07165*1.07135
04/08/2010 20:00:00*1.07165*1.07179*1.07213*1.07165
04/08/2010 20:05:00*1.07179*1.07197*1.07223*1.07179
04/08/2010 20:10:00*1.07197*1.07207*1.07207*1.07192
04/08/2010 20:15:00*1.07207*1.07207*1.07224*1.07194
04/08/2010 20:20:00*1.07207*1.07217*1.07245*1.07205
04/08/2010 20:25:00*1.07217*1.07226*1.07227*1.07203
04/08/2010 20:30:00*1.07226*1.07206*1.07237*1.07206
04/08/2010 20:35:00*1.07206*1.07227*1.07227*1.07192
04/08/2010 20:40:00*1.07227*1.07257*1.07261*1.07219
04/08/2010 20:45:00*1.07257*1.07228*1.07273*1.07228
04/08/2010 20:50:00*1.07228*1.0729*1.07308*1.07228
04/08/2010 20:55:00*1.0729*1.07275*1.07297*1.07269
04/08/2010 21:00:00*1.07275*1.07293*1.07301*1.07275
04/08/2010 21:05:00*1.07293*1.0728*1.07293*1.07266
04/08/2010 21:10:00*1.0728*1.07287*1.07293*1.07265
04/08/2010 21:15:00*1.07287*1.07281*1.07293*1.07271
04/08/2010 21:20:00*1.07281*1.07262*1.07297*1.07257
04/08/2010 21:25:00*1.07262*1.07306*1.07306*1.07262
04/08/2010 21:30:00*1.07306*1.07311*1.07325*1.07302
04/08/2010 21:35:00*1.07311*1.07333*1.07349*1.07311
04/08/2010 21:40:00*1.07333*1.07351*1.07353*1.07301
04/08/2010 21:45:00*1.07351*1.07312*1.07351*1.07297
04/08/2010 21:50:00*1.07312*1.0729*1.07323*1.07288
04/08/2010 21:55:00*1.0729*1.07298*1.073*1.07265
04/08/2010 22:00:00*1.07298*1.07295*1.07305*1.07282
04/08/2010 22:05:00*1.07295*1.07302*1.07306*1.07292
04/08/2010 22:10:00*1.07302*1.07295*1.07306*1.0729
04/08/2010 22:15:00*1.07295*1.07321*1.07338*1.07289
04/08/2010 22:20:00*1.07321*1.07325*1.07334*1.07316
04/08/2010 22:25:00*1.07325*1.073*1.07329*1.07295
04/08/2010 22:30:00*1.073*1.07305*1.07311*1.07295
04/08/2010 22:35:00*1.07305*1.07308*1.07319*1.07305
04/08/2010 22:40:00*1.07308*1.07307*1.07315*1.073
04/08/2010 22:45:00*1.07307*1.07305*1.0732*1.07297
04/08/2010 22:50:00*1.07305*1.07335*1.07342*1.07305
04/08/2010 22:55:00*1.07335*1.07325*1.0734*1.07313
04/08/2010 23:00:00*1.07325*1.07321*1.07335*1.07307
04/08/2010 23:05:00*1.07321*1.07316*1.07321*1.07307
04/08/2010 23:10:00*1.07316*1.07324*1.07328*1.0731
04/08/2010 23:15:00*1.07324*1.07285*1.07328*1.07285
04/08/2010 23:20:00*1.07285*1.07284*1.07295*1.07277
04/08/2010 23:25:00*1.07284*1.07286*1.07295*1.07282
04/08/2010 23:30:00*1.07286*1.0729*1.07299*1.07286
04/08/2010 23:35:00*1.0729*1.07282*1.0729*1.07277
04/08/2010 23:40:00*1.07282*1.07252*1.07282*1.07252
04/08/2010 23:45:00*1.07252*1.0725*1.07255*1.07232
04/08/2010 23:50:00*1.0725*1.07268*1.07272*1.07246
04/08/2010 23:55:00*1.07268*1.07259*1.07285*1.07257
04/09/2010 00:00:00*1.07259*1.07259*1.07308*1.07259
04/09/2010 00:05:00*1.07259*1.07275*1.07285*1.07259
04/09/2010 00:10:00*1.07275*1.07305*1.07316*1.07275
04/09/2010 00:15:00*1.07305*1.07284*1.07305*1.07277
04/09/2010 00:20:00*1.07284*1.07303*1.07307*1.07284
04/09/2010 00:25:00*1.07303*1.07293*1.07303*1.07292
04/09/2010 00:30:00*1.07293*1.07287*1.07308*1.07287
04/09/2010 00:35:00*1.07287*1.07287*1.07297*1.07283
04/09/2010 00:40:00*1.07287*1.07299*1.07312*1.07287
04/09/2010 00:45:00*1.07299*1.07298*1.07314*1.07297
04/09/2010 00:50:00*1.07298*1.07317*1.07318*1.07285
04/09/2010 00:55:00*1.07317*1.07317*1.07325*1.07305
04/09/2010 01:00:00*1.07317*1.07313*1.07337*1.0731
04/09/2010 01:05:00*1.07313*1.07317*1.07321*1.07305
04/09/2010 01:10:00*1.07317*1.07326*1.0733*1.07313
04/09/2010 01:15:00*1.07326*1.07335*1.07351*1.07322
04/09/2010 01:20:00*1.07335*1.07366*1.07366*1.07335
04/09/2010 01:25:00*1.07366*1.07392*1.07406*1.07366
04/09/2010 01:30:00*1.07392*1.07371*1.07398*1.0736
04/09/2010 01:35:00*1.07371*1.07353*1.07375*1.07346
04/09/2010 01:40:00*1.07353*1.07381*1.07384*1.07353
04/09/2010 01:45:00*1.07381*1.0736*1.07385*1.07351
04/09/2010 01:50:00*1.0736*1.07322*1.07367*1.07317
04/09/2010 01:55:00*1.07322*1.07327*1.0733*1.07295
04/09/2010 02:00:00*1.07327*1.07345*1.07357*1.07322
04/09/2010 02:05:00*1.07345*1.07198*1.07345*1.07188
04/09/2010 02:10:00*1.07198*1.07227*1.07227*1.07198
04/09/2010 02:15:00*1.07227*1.07214*1.07244*1.07204
04/09/2010 02:20:00*1.07214*1.07163*1.07214*1.07163
04/09/2010 02:25:00*1.07163*1.07144*1.07166*1.0712
04/09/2010 02:30:00*1.07144*1.07185*1.07195*1.07144
04/09/2010 02:35:00*1.07185*1.07171*1.07194*1.07154
04/09/2010 02:40:00*1.07171*1.07136*1.07171*1.07098
04/09/2010 02:45:00*1.07136*1.07182*1.07213*1.07136
04/09/2010 02:50:00*1.07182*1.07172*1.07194*1.07152
04/09/2010 02:55:00*1.07172*1.07181*1.07213*1.07172
04/09/2010 03:00:00*1.07181*1.0707*1.07192*1.0707
04/09/2010 03:05:00*1.0707*1.0702*1.0707*1.0702
04/09/2010 03:10:00*1.0702*1.07031*1.07061*1.07015
04/09/2010 03:15:00*1.07031*1.07006*1.07031*1.06986
04/09/2010 03:20:00*1.07006*1.07088*1.07093*1.06985
04/09/2010 03:25:00*1.07088*1.0711*1.07121*1.07057
04/09/2010 03:30:00*1.0711*1.07046*1.0711*1.07046
04/09/2010 03:35:00*1.07046*1.0705*1.0707*1.07035
04/09/2010 03:40:00*1.0705*1.07071*1.07075*1.07023
04/09/2010 03:45:00*1.07071*1.07059*1.07085*1.0704
04/09/2010 03:50:00*1.07059*1.07012*1.07059*1.06975
04/09/2010 03:55:00*1.07012*1.06935*1.07012*1.06914
04/09/2010 04:00:00*1.06935*1.0692*1.06958*1.06881
04/09/2010 04:05:00*1.0692*1.06959*1.06977*1.0691
04/09/2010 04:10:00*1.06959*1.06915*1.06965*1.06915
04/09/2010 04:15:00*1.06915*1.0686*1.06949*1.06859
04/09/2010 04:20:00*1.0686*1.06903*1.06903*1.0686
04/09/2010 04:25:00*1.06903*1.06905*1.06956*1.06902
04/09/2010 04:30:00*1.06905*1.06944*1.0696*1.06902
04/09/2010 04:35:00*1.06944*1.0695*1.0695*1.069
04/09/2010 04:40:00*1.0695*1.06986*1.07*1.0695
04/09/2010 04:45:00*1.06986*1.06963*1.06991*1.06947
04/09/2010 04:50:00*1.06963*1.06898*1.06968*1.06895
04/09/2010 04:55:00*1.06898*1.06884*1.06919*1.06875
04/09/2010 05:00:00*1.06884*1.06902*1.06906*1.06884
04/09/2010 05:05:00*1.06902*1.06937*1.06937*1.06902
04/09/2010 05:10:00*1.06937*1.06925*1.06938*1.06915
04/09/2010 05:15:00*1.06925*1.06964*1.06964*1.0692
04/09/2010 05:20:00*1.06964*1.06972*1.06972*1.06935
04/09/2010 05:25:00*1.06972*1.07084*1.07085*1.06972
04/09/2010 05:30:00*1.07084*1.07098*1.07119*1.07084
04/09/2010 05:35:00*1.07098*1.07077*1.07098*1.07071
04/09/2010 05:40:00*1.07077*1.07077*1.07081*1.07055
04/09/2010 05:45:00*1.07077*1.07105*1.07118*1.0706
04/09/2010 05:50:00*1.07105*1.07108*1.07136*1.07105
04/09/2010 05:55:00*1.07108*1.07099*1.07115*1.07082
04/09/2010 06:00:00*1.07099*1.07062*1.07099*1.07055
04/09/2010 06:05:00*1.07062*1.0703*1.07062*1.07026
04/09/2010 06:10:00*1.0703*1.07029*1.07061*1.07007
04/09/2010 06:15:00*1.07029*1.06981*1.07032*1.06977
04/09/2010 06:20:00*1.06981*1.06995*1.06998*1.06971
04/09/2010 06:25:00*1.06995*1.06955*1.06995*1.06944
04/09/2010 06:30:00*1.06955*1.0694*1.06955*1.06925
04/09/2010 06:35:00*1.0694*1.06952*1.06974*1.0694
04/09/2010 06:40:00*1.06952*1.06958*1.06968*1.06944
04/09/2010 06:45:00*1.06958*1.06936*1.06968*1.06936
04/09/2010 06:50:00*1.06936*1.07005*1.0701*1.06936
04/09/2010 06:55:00*1.07005*1.07025*1.0703*1.07005
04/09/2010 07:00:00*1.07025*1.07*1.07025*1.06985
04/09/2010 07:05:00*1.07*1.06989*1.07011*1.06979
04/09/2010 07:10:00*1.06989*1.07026*1.07026*1.06982
04/09/2010 07:15:00*1.07026*1.07102*1.07102*1.07017
04/09/2010 07:20:00*1.07102*1.07126*1.07126*1.07083
04/09/2010 07:25:00*1.07126*1.07118*1.07141*1.07115
04/09/2010 07:30:00*1.07118*1.07146*1.07206*1.07118
04/09/2010 07:35:00*1.07146*1.07344*1.07437*1.07143
04/09/2010 07:40:00*1.07344*1.07276*1.07364*1.07259
04/09/2010 07:45:00*1.07276*1.07235*1.07302*1.07233
04/09/2010 07:50:00*1.07235*1.07159*1.07235*1.07155
04/09/2010 07:55:00*1.07159*1.07185*1.07237*1.07154
04/09/2010 08:00:00*1.07185*1.07188*1.07197*1.07175
04/09/2010 08:05:00*1.07188*1.0726*1.07267*1.07188
04/09/2010 08:10:00*1.0726*1.07293*1.07301*1.0726
04/09/2010 08:15:00*1.07293*1.07316*1.07331*1.07285
04/09/2010 08:20:00*1.07316*1.07305*1.07316*1.0728
04/09/2010 08:25:00*1.07305*1.0732*1.07326*1.07283
04/09/2010 08:30:00*1.0732*1.07345*1.07345*1.07308
04/09/2010 08:35:00*1.07345*1.07322*1.07346*1.07303
04/09/2010 08:40:00*1.07322*1.07378*1.07378*1.07317
04/09/2010 08:45:00*1.07378*1.07335*1.07405*1.07331
04/09/2010 08:50:00*1.07335*1.07305*1.07345*1.07305
04/09/2010 08:55:00*1.07305*1.07332*1.07335*1.07297
04/09/2010 09:00:00*1.07332*1.07363*1.07363*1.07298
04/09/2010 09:05:00*1.07363*1.07315*1.07368*1.07315
04/09/2010 09:10:00*1.07315*1.07358*1.07363*1.07315
04/09/2010 09:15:00*1.07358*1.07444*1.07462*1.0735
04/09/2010 09:20:00*1.07444*1.07413*1.07471*1.07413
04/09/2010 09:25:00*1.07413*1.07568*1.07568*1.07413
04/09/2010 09:30:00*1.07568*1.07574*1.0761*1.07535
04/09/2010 09:35:00*1.07574*1.07451*1.07574*1.07427
04/09/2010 09:40:00*1.07451*1.07195*1.07452*1.07111
04/09/2010 09:45:00*1.07195*1.07056*1.07195*1.06997
04/09/2010 09:50:00*1.07056*1.07061*1.07075*1.06995
04/09/2010 09:55:00*1.07061*1.06972*1.07066*1.0695
04/09/2010 10:00:00*1.06972*1.06915*1.07027*1.0688
04/09/2010 10:05:00*1.06915*1.06904*1.0693*1.06853
04/09/2010 10:10:00*1.06904*1.06772*1.06925*1.06772
04/09/2010 10:15:00*1.06772*1.06747*1.06772*1.06679
04/09/2010 10:20:00*1.06747*1.06747*1.06755*1.06708
04/09/2010 10:25:00*1.06747*1.06787*1.06815*1.06729
04/09/2010 10:30:00*1.06787*1.07057*1.07057*1.06785
04/09/2010 10:35:00*1.07057*1.06997*1.07057*1.06839
04/09/2010 10:40:00*1.06997*1.06923*1.06997*1.06912
04/09/2010 10:45:00*1.06923*1.06869*1.06979*1.06869
04/09/2010 10:50:00*1.06869*1.06887*1.06894*1.06824
04/09/2010 10:55:00*1.06887*1.06823*1.06916*1.06821
04/09/2010 11:00:00*1.06823*1.06913*1.06956*1.0682
04/09/2010 11:05:00*1.06913*1.06965*1.06969*1.06893
04/09/2010 11:10:00*1.06965*1.06943*1.06979*1.06918
04/09/2010 11:15:00*1.06943*1.06865*1.06955*1.06865
04/09/2010 11:20:00*1.06865*1.06732*1.06874*1.06732
04/09/2010 11:25:00*1.06732*1.06566*1.06735*1.06542
04/09/2010 11:30:00*1.06566*1.06614*1.06647*1.06566
04/09/2010 11:35:00*1.06614*1.06571*1.06618*1.06544
04/09/2010 11:40:00*1.06571*1.06601*1.06601*1.06556
04/09/2010 11:45:00*1.06601*1.06621*1.06627*1.06598
04/09/2010 11:50:00*1.06621*1.06677*1.06691*1.06621
04/09/2010 11:55:00*1.06677*1.06675*1.06756*1.06662
04/09/2010 12:00:00*1.06675*1.06727*1.06728*1.06673
04/09/2010 12:05:00*1.06727*1.06746*1.06754*1.0672
04/09/2010 12:10:00*1.06746*1.06665*1.06761*1.06633
04/09/2010 12:15:00*1.06665*1.06671*1.06675*1.06603
04/09/2010 12:20:00*1.06671*1.06679*1.06694*1.06665
04/09/2010 12:25:00*1.06679*1.06642*1.06691*1.06642
04/09/2010 12:30:00*1.06642*1.06635*1.06665*1.06625
04/09/2010 12:35:00*1.06635*1.06658*1.06669*1.06631
04/09/2010 12:40:00*1.06658*1.06668*1.06668*1.06637
04/09/2010 12:45:00*1.06668*1.06647*1.06668*1.06633
04/09/2010 12:50:00*1.06647*1.0664*1.06649*1.06619
04/09/2010 12:55:00*1.0664*1.06658*1.06667*1.0664
04/09/2010 13:00:00*1.06658*1.06667*1.06687*1.06658
04/09/2010 13:05:00*1.06667*1.06647*1.06667*1.06634
04/09/2010 13:10:00*1.06647*1.06665*1.06675*1.06646
04/09/2010 13:15:00*1.06665*1.0667*1.0668*1.06655
04/09/2010 13:20:00*1.0667*1.0663*1.06676*1.06625
04/09/2010 13:25:00*1.0663*1.06625*1.06636*1.0662
04/09/2010 13:30:00*1.06625*1.06613*1.0663*1.0661
04/09/2010 13:35:00*1.06613*1.06625*1.0663*1.06613
04/09/2010 13:40:00*1.06625*1.06611*1.06631*1.06611
04/09/2010 13:45:00*1.06611*1.06615*1.0663*1.06611
04/09/2010 13:50:00*1.06615*1.0663*1.0663*1.06615
04/09/2010 13:55:00*1.0663*1.06645*1.06656*1.0663
04/09/2010 14:00:00*1.06645*1.06683*1.06685*1.06641
04/09/2010 14:05:00*1.06683*1.06713*1.06734*1.06683
04/09/2010 14:10:00*1.06713*1.06739*1.06741*1.067
04/09/2010 14:15:00*1.06739*1.06734*1.06741*1.0672
04/09/2010 14:20:00*1.06734*1.06734*1.0674*1.06729
04/09/2010 14:25:00*1.06734*1.06729*1.06746*1.06718
04/09/2010 14:30:00*1.06729*1.0673*1.06768*1.06723
04/09/2010 14:35:00*1.0673*1.06732*1.06736*1.06721
04/09/2010 14:40:00*1.06732*1.06791*1.06792*1.06723
04/09/2010 14:45:00*1.06791*1.06843*1.06851*1.06785
04/09/2010 14:50:00*1.06843*1.06842*1.06853*1.06834
04/09/2010 14:55:00*1.06842*1.06849*1.06877*1.06829
04/09/2010 15:00:00*1.06849*1.06841*1.06875*1.06808
04/09/2010 15:05:00*1.06841*1.06775*1.06846*1.06775
04/09/2010 15:10:00*1.06775*1.06777*1.06785*1.06724
04/09/2010 15:15:00*1.06777*1.06763*1.06777*1.06751
04/09/2010 15:20:00*1.06763*1.0669*1.06765*1.0669
04/09/2010 15:25:00*1.0669*1.06684*1.067*1.06678
04/09/2010 15:30:00*1.06684*1.06577*1.06689*1.06565
04/09/2010 15:35:00*1.06577*1.06602*1.06615*1.06574
04/09/2010 15:40:00*1.06602*1.0663*1.0663*1.06598
04/09/2010 15:45:00*1.0663*1.0663*1.0663*1.06614
04/09/2010 15:50:00*1.0663*1.0662*1.06645*1.06613
04/09/2010 15:55:00*1.0662*1.06572*1.0662*1.0656
04/09/2010 16:00:00*1.06572*1.06555*1.06581*1.06555
04/09/2010 16:05:00*1.06555*1.06575*1.06575*1.06551
