04/07/2010 17:05:00*1.07358*1.07385*1.07385*1.07353
04/07/2010 17:10:00*1.07385*1.0744*1.07457*1.07385
04/07/2010 17:15:00*1.0744*1.07408*1.0744*1.074
04/07/2010 17:20:00*1.07408*1.07388*1.07422*1.07374
04/07/2010 17:25:00*1.07388*1.07415*1.0742*1.07388
04/07/2010 17:30:00*1.07415*1.07398*1.07415*1.07391
04/07/2010 17:35:00*1.07398*1.07425*1.07425*1.07398
04/07/2010 17:40:00*1.07425*1.07446*1.07455*1.07425
04/07/2010 17:45:00*1.07446*1.07445*1.0745*1.07428
04/07/2010 17:50:00*1.07445*1.0743*1.07445*1.07425
04/07/2010 17:55:00*1.0743*1.07403*1.0743*1.07403
04/07/2010 18:00:00*1.07403*1.07381*1.07409*1.07362
04/07/2010 18:05:00*1.07381*1.07343*1.07381*1.07337
04/07/2010 18:10:00*1.07343*1.07348*1.07368*1.07339
04/07/2010 18:15:00*1.07348*1.07349*1.07365*1.07348
04/07/2010 18:20:00*1.07349*1.07358*1.0737*1.07349
04/07/2010 18:25:00*1.07358*1.07358*1.07373*1.07358
04/07/2010 18:30:00*1.07358*1.07374*1.07374*1.07342
04/07/2010 18:35:00*1.07374*1.07382*1.07382*1.07361
04/07/2010 18:40:00*1.07382*1.07385*1.0739*1.07371
04/07/2010 18:45:00*1.07385*1.0734*1.07385*1.0734
04/07/2010 18:50:00*1.0734*1.07331*1.07356*1.07328
04/07/2010 18:55:00*1.07331*1.0734*1.07348*1.07328
04/07/2010 19:00:00*1.0734*1.07327*1.07343*1.07313
04/07/2010 19:05:00*1.07327*1.07419*1.07421*1.07327
04/07/2010 19:10:00*1.07419*1.0741*1.07444*1.07405
04/07/2010 19:15:00*1.0741*1.07416*1.0742*1.07407
04/07/2010 19:20:00*1.07416*1.07424*1.07424*1.0741
04/07/2010 19:25:00*1.07424*1.07452*1.07466*1.07424
04/07/2010 19:30:00*1.07452*1.07466*1.0748*1.07452
04/07/2010 19:35:00*1.07466*1.07478*1.07478*1.07433
04/07/2010 19:40:00*1.07478*1.07475*1.07478*1.07439
04/07/2010 19:45:00*1.07475*1.07474*1.07485*1.07466
04/07/2010 19:50:00*1.07474*1.07427*1.07478*1.07427
04/07/2010 19:55:00*1.07427*1.07424*1.07434*1.0742
04/07/2010 20:00:00*1.07424*1.07455*1.07459*1.07424
04/07/2010 20:05:00*1.07455*1.07432*1.07466*1.07412
04/07/2010 20:10:00*1.07432*1.07435*1.07437*1.07412
04/07/2010 20:15:00*1.07435*1.07421*1.07447*1.07405
04/07/2010 20:20:00*1.07421*1.07417*1.07425*1.07415
04/07/2010 20:25:00*1.07417*1.07434*1.07456*1.07406
04/07/2010 20:30:00*1.07434*1.07483*1.07491*1.07434
04/07/2010 20:35:00*1.07483*1.0747*1.07484*1.07464
04/07/2010 20:40:00*1.0747*1.07461*1.0749*1.0746
04/07/2010 20:45:00*1.07461*1.07473*1.07481*1.07448
04/07/2010 20:50:00*1.07473*1.07423*1.07473*1.07411
04/07/2010 20:55:00*1.07423*1.07419*1.07432*1.07414
04/07/2010 21:00:00*1.07419*1.07488*1.0749*1.07419
04/07/2010 21:05:00*1.07488*1.075*1.0754*1.07479
04/07/2010 21:10:00*1.075*1.07505*1.07536*1.07498
04/07/2010 21:15:00*1.07505*1.0754*1.07542*1.07504
04/07/2010 21:20:00*1.0754*1.07579*1.07579*1.0754
04/07/2010 21:25:00*1.07579*1.07667*1.07673*1.07579
04/07/2010 21:30:00*1.07667*1.0765*1.07682*1.07623
04/07/2010 21:35:00*1.0765*1.0765*1.0765*1.07602
04/07/2010 21:40:00*1.0765*1.07626*1.0767*1.07626
04/07/2010 21:45:00*1.07626*1.07645*1.07647*1.07626
04/07/2010 21:50:00*1.07645*1.0763*1.07665*1.0763
04/07/2010 21:55:00*1.0763*1.07655*1.0766*1.0763
04/07/2010 22:00:00*1.07655*1.07593*1.07655*1.07593
04/07/2010 22:05:00*1.07593*1.07567*1.07599*1.07565
04/07/2010 22:10:00*1.07567*1.0757*1.07585*1.07567
04/07/2010 22:15:00*1.0757*1.0756*1.07575*1.07559
04/07/2010 22:20:00*1.0756*1.07555*1.07565*1.07542
04/07/2010 22:25:00*1.07555*1.0762*1.0762*1.07552
04/07/2010 22:30:00*1.0762*1.07594*1.07625*1.07585
04/07/2010 22:35:00*1.07594*1.07594*1.07611*1.07577
04/07/2010 22:40:00*1.07594*1.07569*1.07594*1.07555
04/07/2010 22:45:00*1.07569*1.07533*1.07575*1.07518
04/07/2010 22:50:00*1.07533*1.07518*1.07535*1.07516
04/07/2010 22:55:00*1.07518*1.07509*1.07527*1.07493
04/07/2010 23:00:00*1.07509*1.07522*1.07525*1.07509
04/07/2010 23:05:00*1.07522*1.075*1.07525*1.07495
04/07/2010 23:10:00*1.075*1.07478*1.07504*1.07478
04/07/2010 23:15:00*1.07478*1.0749*1.0749*1.07478
04/07/2010 23:20:00*1.0749*1.07466*1.07496*1.07452
04/07/2010 23:25:00*1.07466*1.07425*1.07466*1.07403
04/07/2010 23:30:00*1.07425*1.07442*1.07442*1.07423
04/07/2010 23:35:00*1.07442*1.07436*1.07443*1.07429
04/07/2010 23:40:00*1.07436*1.07455*1.07465*1.07436
04/07/2010 23:45:00*1.07455*1.07449*1.07455*1.07427
04/07/2010 23:50:00*1.07449*1.07471*1.07471*1.07445
04/07/2010 23:55:00*1.07471*1.07464*1.07478*1.07464
04/08/2010 00:00:00*1.07464*1.07459*1.07467*1.07457
04/08/2010 00:05:00*1.07459*1.07466*1.07471*1.07457
04/08/2010 00:10:00*1.07466*1.07493*1.07493*1.07447
04/08/2010 00:15:00*1.07493*1.07497*1.07502*1.07493
04/08/2010 00:20:00*1.07497*1.07485*1.07503*1.07471
04/08/2010 00:25:00*1.07485*1.0748*1.07488*1.07469
04/08/2010 00:30:00*1.0748*1.07468*1.07481*1.07467
04/08/2010 00:35:00*1.07468*1.07455*1.07468*1.07448
04/08/2010 00:40:00*1.07455*1.07466*1.07473*1.07452
04/08/2010 00:45:00*1.07466*1.0748*1.07494*1.07464
04/08/2010 00:50:00*1.0748*1.07466*1.07485*1.07462
04/08/2010 00:55:00*1.07466*1.07486*1.07501*1.07466
04/08/2010 01:00:00*1.07486*1.07487*1.07487*1.0748
04/08/2010 01:05:00*1.07487*1.07482*1.07494*1.07481
04/08/2010 01:10:00*1.07482*1.0745*1.07482*1.07435
04/08/2010 01:15:00*1.0745*1.07413*1.0745*1.07412
04/08/2010 01:20:00*1.07413*1.07423*1.0744*1.07412
04/08/2010 01:25:00*1.07423*1.07435*1.0744*1.07423
04/08/2010 01:30:00*1.07435*1.07436*1.07449*1.07432
04/08/2010 01:35:00*1.07436*1.07454*1.07471*1.07428
04/08/2010 01:40:00*1.07454*1.0746*1.07466*1.07445
04/08/2010 01:45:00*1.0746*1.07479*1.07497*1.0746
04/08/2010 01:50:00*1.07479*1.07442*1.07483*1.07434
04/08/2010 01:55:00*1.07442*1.07394*1.07442*1.07385
04/08/2010 02:00:00*1.07394*1.07425*1.0743*1.07394
04/08/2010 02:05:00*1.07425*1.07465*1.07475*1.07416
04/08/2010 02:10:00*1.07465*1.07465*1.07468*1.07431
04/08/2010 02:15:00*1.07465*1.07485*1.07509*1.07465
04/08/2010 02:20:00*1.07485*1.07556*1.07556*1.07479
04/08/2010 02:25:00*1.07556*1.0753*1.07569*1.0753
04/08/2010 02:30:00*1.0753*1.0758*1.0758*1.0751
04/08/2010 02:35:00*1.0758*1.0761*1.07648*1.0758
04/08/2010 02:40:00*1.0761*1.07615*1.07626*1.07603
04/08/2010 02:45:00*1.07615*1.0759*1.07615*1.07581
04/08/2010 02:50:00*1.0759*1.07547*1.07602*1.07539
04/08/2010 02:55:00*1.07547*1.07563*1.07565*1.07529
04/08/2010 03:00:00*1.07563*1.07544*1.07568*1.07544
04/08/2010 03:05:00*1.07544*1.07525*1.07548*1.07475
04/08/2010 03:10:00*1.07525*1.07546*1.07546*1.07518
04/08/2010 03:15:00*1.07546*1.07537*1.07564*1.07522
04/08/2010 03:20:00*1.07537*1.0756*1.07592*1.07522
04/08/2010 03:25:00*1.0756*1.07652*1.07667*1.0756
04/08/2010 03:30:00*1.07652*1.07651*1.07671*1.07635
04/08/2010 03:35:00*1.07651*1.07615*1.07651*1.07596
04/08/2010 03:40:00*1.07615*1.0765*1.07711*1.07615
04/08/2010 03:45:00*1.0765*1.07624*1.07688*1.07624
04/08/2010 03:50:00*1.07624*1.0778*1.07802*1.07615
04/08/2010 03:55:00*1.0778*1.07778*1.07836*1.07765
04/08/2010 04:00:00*1.07778*1.07772*1.07788*1.07737
04/08/2010 04:05:00*1.07772*1.07734*1.07797*1.07728
04/08/2010 04:10:00*1.07734*1.07815*1.07815*1.07734
04/08/2010 04:15:00*1.07815*1.07818*1.07825*1.07782
04/08/2010 04:20:00*1.07818*1.07815*1.07844*1.07803
04/08/2010 04:25:00*1.07815*1.07807*1.07842*1.07803
04/08/2010 04:30:00*1.07807*1.07794*1.0782*1.07764
04/08/2010 04:35:00*1.07794*1.07743*1.07794*1.07743
04/08/2010 04:40:00*1.07743*1.07761*1.07761*1.07706
04/08/2010 04:45:00*1.07761*1.07778*1.07779*1.07733
04/08/2010 04:50:00*1.07778*1.07788*1.07788*1.07735
04/08/2010 04:55:00*1.07788*1.07751*1.07788*1.07751
04/08/2010 05:00:00*1.07751*1.0772*1.07751*1.0769
04/08/2010 05:05:00*1.0772*1.0771*1.07754*1.07675
04/08/2010 05:10:00*1.0771*1.0773*1.0773*1.0771
04/08/2010 05:15:00*1.0773*1.07726*1.07733*1.07707
04/08/2010 05:20:00*1.07726*1.07707*1.07729*1.0769
04/08/2010 05:25:00*1.07707*1.07732*1.07732*1.07685
04/08/2010 05:30:00*1.07732*1.07761*1.07763*1.07724
04/08/2010 05:35:00*1.07761*1.0777*1.07794*1.07757
04/08/2010 05:40:00*1.0777*1.07702*1.0777*1.07698
04/08/2010 05:45:00*1.07702*1.07636*1.07705*1.07636
04/08/2010 05:50:00*1.07636*1.07646*1.07668*1.07636
04/08/2010 05:55:00*1.07646*1.07588*1.07646*1.07588
04/08/2010 06:00:00*1.07588*1.07623*1.07626*1.0757
04/08/2010 06:05:00*1.07623*1.07664*1.07705*1.07623
04/08/2010 06:10:00*1.07664*1.07632*1.07664*1.07619
04/08/2010 06:15:00*1.07632*1.07635*1.07649*1.07615
04/08/2010 06:20:00*1.07635*1.07605*1.07635*1.07592
04/08/2010 06:25:00*1.07605*1.07594*1.07611*1.07591
04/08/2010 06:30:00*1.07594*1.07577*1.07604*1.07558
04/08/2010 06:35:00*1.07577*1.07557*1.07577*1.07546
04/08/2010 06:40:00*1.07557*1.07542*1.07572*1.07526
04/08/2010 06:45:00*1.07542*1.07552*1.07552*1.07511
04/08/2010 06:50:00*1.07552*1.07575*1.07577*1.07544
04/08/2010 06:55:00*1.07575*1.07569*1.0758*1.07563
04/08/2010 07:00:00*1.07569*1.07564*1.0758*1.0755
04/08/2010 07:05:00*1.07564*1.0758*1.0758*1.07516
04/08/2010 07:10:00*1.0758*1.07559*1.07591*1.07555
04/08/2010 07:15:00*1.07559*1.07564*1.07574*1.07553
04/08/2010 07:20:00*1.07564*1.07565*1.07573*1.0753
04/08/2010 07:25:00*1.07565*1.07594*1.07605*1.07565
04/08/2010 07:30:00*1.07594*1.07626*1.0763*1.07587
04/08/2010 07:35:00*1.07626*1.07652*1.07652*1.07625
04/08/2010 07:40:00*1.07652*1.07655*1.07683*1.07636
04/08/2010 07:45:00*1.07655*1.07669*1.0768*1.0764
04/08/2010 07:50:00*1.07669*1.07685*1.07693*1.07667
04/08/2010 07:55:00*1.07685*1.07675*1.07724*1.07675
04/08/2010 08:00:00*1.07675*1.07721*1.07726*1.07671
04/08/2010 08:05:00*1.07721*1.0764*1.07721*1.07627
04/08/2010 08:10:00*1.0764*1.07672*1.07676*1.07636
04/08/2010 08:15:00*1.07672*1.0772*1.0773*1.07672
04/08/2010 08:20:00*1.0772*1.07721*1.07736*1.07695
04/08/2010 08:25:00*1.07721*1.07658*1.07721*1.0765
04/08/2010 08:30:00*1.07658*1.07625*1.07658*1.07592
04/08/2010 08:35:00*1.07625*1.07646*1.07652*1.07586
04/08/2010 08:40:00*1.07646*1.07581*1.07646*1.07542
04/08/2010 08:45:00*1.07581*1.07615*1.07653*1.07581
04/08/2010 08:50:00*1.07615*1.07556*1.07618*1.0753
04/08/2010 08:55:00*1.07556*1.07543*1.07556*1.07493
04/08/2010 09:00:00*1.07543*1.07468*1.07558*1.07466
04/08/2010 09:05:00*1.07468*1.07508*1.07515*1.07438
04/08/2010 09:10:00*1.07508*1.0756*1.07571*1.07508
04/08/2010 09:15:00*1.0756*1.07494*1.0756*1.07476
04/08/2010 09:20:00*1.07494*1.07557*1.0756*1.07473
04/08/2010 09:25:00*1.07557*1.07582*1.07627*1.07557
04/08/2010 09:30:00*1.07582*1.07573*1.07627*1.07562
04/08/2010 09:35:00*1.07573*1.07613*1.07668*1.07573
04/08/2010 09:40:00*1.07613*1.07592*1.07617*1.0754
04/08/2010 09:45:00*1.07592*1.0752*1.0761*1.0752
04/08/2010 09:50:00*1.0752*1.07429*1.07546*1.0742
04/08/2010 09:55:00*1.07429*1.074*1.07447*1.07335
04/08/2010 10:00:00*1.074*1.07431*1.07448*1.0739
04/08/2010 10:05:00*1.07431*1.07452*1.07457*1.0739
04/08/2010 10:10:00*1.07452*1.07466*1.07473*1.07431
04/08/2010 10:15:00*1.07466*1.07408*1.07467*1.07403
04/08/2010 10:20:00*1.07408*1.07351*1.07414*1.07338
04/08/2010 10:25:00*1.07351*1.07369*1.074*1.07338
04/08/2010 10:30:00*1.07369*1.07368*1.0739*1.07361
04/08/2010 10:35:00*1.07368*1.07288*1.07372*1.07288
04/08/2010 10:40:00*1.07288*1.07298*1.0733*1.07288
04/08/2010 10:45:00*1.07298*1.07297*1.07337*1.07297
04/08/2010 10:50:00*1.07297*1.07217*1.07301*1.07199
04/08/2010 10:55:00*1.07217*1.07181*1.07226*1.0717
04/08/2010 11:00:00*1.07181*1.07229*1.07229*1.07149
04/08/2010 11:05:00*1.07229*1.07193*1.07235*1.07184
04/08/2010 11:10:00*1.07193*1.07253*1.07255*1.07192
04/08/2010 11:15:00*1.07253*1.07261*1.07271*1.07249
04/08/2010 11:20:00*1.07261*1.07298*1.07302*1.07261
04/08/2010 11:25:00*1.07298*1.07322*1.07337*1.07292
04/08/2010 11:30:00*1.07322*1.07307*1.07335*1.07304
04/08/2010 11:35:00*1.07307*1.07319*1.07345*1.07304
04/08/2010 11:40:00*1.07319*1.07275*1.0733*1.07271
04/08/2010 11:45:00*1.07275*1.07235*1.07275*1.0721
04/08/2010 11:50:00*1.07235*1.07261*1.07273*1.07235
04/08/2010 11:55:00*1.07261*1.07217*1.07288*1.07208
04/08/2010 12:00:00*1.07217*1.07226*1.07255*1.07191
04/08/2010 12:05:00*1.07226*1.07262*1.07275*1.07205
04/08/2010 12:10:00*1.07262*1.07246*1.07268*1.07208
04/08/2010 12:15:00*1.07246*1.07303*1.07315*1.07232
04/08/2010 12:20:00*1.07303*1.07305*1.07306*1.07291
04/08/2010 12:25:00*1.07305*1.07269*1.07331*1.07254
04/08/2010 12:30:00*1.07269*1.07286*1.07297*1.0725
04/08/2010 12:35:00*1.07286*1.07302*1.07302*1.07277
04/08/2010 12:40:00*1.07302*1.07325*1.07336*1.07301
04/08/2010 12:45:00*1.07325*1.07326*1.07327*1.07315
04/08/2010 12:50:00*1.07326*1.07358*1.07362*1.07318
04/08/2010 12:55:00*1.07358*1.07358*1.07388*1.07354
04/08/2010 13:00:00*1.07358*1.07337*1.07374*1.07337
04/08/2010 13:05:00*1.07337*1.07253*1.07349*1.07247
04/08/2010 13:10:00*1.07253*1.07297*1.07297*1.07253
04/08/2010 13:15:00*1.07297*1.07367*1.07367*1.07297
04/08/2010 13:20:00*1.07367*1.0738*1.07395*1.07365
04/08/2010 13:25:00*1.0738*1.07372*1.07404*1.07369
04/08/2010 13:30:00*1.07372*1.07394*1.07402*1.07372
04/08/2010 13:35:00*1.07394*1.07355*1.07394*1.07348
04/08/2010 13:40:00*1.07355*1.07385*1.07385*1.07337
04/08/2010 13:45:00*1.07385*1.07385*1.07401*1.07381
04/08/2010 13:50:00*1.07385*1.0738*1.07403*1.0735
04/08/2010 13:55:00*1.0738*1.07394*1.07405*1.07375
04/08/2010 14:00:00*1.07394*1.07397*1.07414*1.0738
04/08/2010 14:05:00*1.07397*1.07405*1.07416*1.07391
04/08/2010 14:10:00*1.07405*1.07412*1.07412*1.07378
04/08/2010 14:15:00*1.07412*1.07354*1.07417*1.07354
04/08/2010 14:20:00*1.07354*1.07345*1.07357*1.0734
04/08/2010 14:25:00*1.07345*1.07384*1.07385*1.07342
04/08/2010 14:30:00*1.07384*1.07361*1.07402*1.07361
04/08/2010 14:35:00*1.07361*1.07347*1.07362*1.07335
04/08/2010 14:40:00*1.07347*1.07365*1.07366*1.07347
04/08/2010 14:45:00*1.07365*1.07331*1.07365*1.0731
04/08/2010 14:50:00*1.07331*1.07323*1.07331*1.07314
04/08/2010 14:55:00*1.07323*1.07332*1.07335*1.07321
04/08/2010 15:00:00*1.07332*1.0737*1.0737*1.07331
04/08/2010 15:05:00*1.0737*1.07373*1.07375*1.07347
04/08/2010 15:10:00*1.07373*1.07405*1.07428*1.07372
04/08/2010 15:15:00*1.07405*1.07356*1.07405*1.07355
04/08/2010 15:20:00*1.07356*1.07393*1.07393*1.07356
04/08/2010 15:25:00*1.07393*1.07374*1.07393*1.07364
04/08/2010 15:30:00*1.07374*1.07362*1.07378*1.07355
04/08/2010 15:35:00*1.07362*1.07366*1.07372*1.07349
04/08/2010 15:40:00*1.07366*1.07362*1.07375*1.07362
04/08/2010 15:45:00*1.07362*1.0734*1.07364*1.0734
04/08/2010 15:50:00*1.0734*1.07342*1.07345*1.0734
04/08/2010 15:55:00*1.07342*1.07364*1.07366*1.07342
04/08/2010 16:00:00*1.07364*1.07368*1.07371*1.07352
04/08/2010 16:05:00*1.07368*1.07349*1.07372*1.07349
04/08/2010 16:10:00*1.07349*1.07335*1.0735*1.07335
04/08/2010 16:15:00*1.07335*1.07341*1.07341*1.07327
04/08/2010 16:20:00*1.07341*1.0733*1.07346*1.07327
04/08/2010 16:25:00*1.0733*1.07349*1.07354*1.07327
04/08/2010 16:30:00*1.07349*1.07342*1.07353*1.0734
04/08/2010 16:35:00*1.07342*1.07317*1.07342*1.07305
04/08/2010 16:40:00*1.07317*1.07302*1.07319*1.07294
04/08/2010 16:45:00*1.07302*1.07295*1.07309*1.07283
04/08/2010 16:50:00*1.07295*1.0729*1.073*1.07286
04/08/2010 16:55:00*1.0729*1.07282*1.0731*1.07282
04/08/2010 17:00:00*1.07282*1.07257*1.07309*1.07257
