04/06/2010 17:05:00*1.0686*1.06871*1.06874*1.06844
04/06/2010 17:10:00*1.06871*1.06884*1.06884*1.06865
04/06/2010 17:15:00*1.06884*1.06865*1.06884*1.06863
04/06/2010 17:20:00*1.06865*1.06884*1.06895*1.06865
04/06/2010 17:25:00*1.06884*1.06853*1.06885*1.06853
04/06/2010 17:30:00*1.06853*1.06865*1.06875*1.06853
04/06/2010 17:35:00*1.06865*1.06866*1.06869*1.06847
04/06/2010 17:40:00*1.06866*1.06864*1.06869*1.06847
04/06/2010 17:45:00*1.06864*1.06862*1.06868*1.0685
04/06/2010 17:50:00*1.06862*1.06885*1.06885*1.06859
04/06/2010 17:55:00*1.06885*1.0691*1.06931*1.06885
04/06/2010 18:00:00*1.0691*1.06905*1.06913*1.06887
04/06/2010 18:05:00*1.06905*1.06879*1.06909*1.06867
04/06/2010 18:10:00*1.06879*1.06892*1.06897*1.06869
04/06/2010 18:15:00*1.06892*1.06875*1.06892*1.06875
04/06/2010 18:20:00*1.06875*1.06867*1.06879*1.06867
04/06/2010 18:25:00*1.06867*1.06883*1.06883*1.06864
04/06/2010 18:30:00*1.06883*1.06917*1.06917*1.06883
04/06/2010 18:35:00*1.06917*1.06889*1.06917*1.06877
04/06/2010 18:40:00*1.06889*1.0689*1.06894*1.0688
04/06/2010 18:45:00*1.0689*1.06887*1.06893*1.06877
04/06/2010 18:50:00*1.06887*1.0688*1.06898*1.06877
04/06/2010 18:55:00*1.0688*1.06878*1.06894*1.06877
04/06/2010 19:00:00*1.06878*1.06864*1.06889*1.0686
04/06/2010 19:05:00*1.06864*1.06845*1.06871*1.06845
04/06/2010 19:10:00*1.06845*1.06827*1.06858*1.06826
04/06/2010 19:15:00*1.06827*1.06794*1.06827*1.06791
04/06/2010 19:20:00*1.06794*1.06838*1.06843*1.06794
04/06/2010 19:25:00*1.06838*1.06823*1.06838*1.06807
04/06/2010 19:30:00*1.06823*1.06834*1.06855*1.06823
04/06/2010 19:35:00*1.06834*1.06884*1.06901*1.06834
04/06/2010 19:40:00*1.06884*1.06896*1.069*1.06881
04/06/2010 19:45:00*1.06896*1.06931*1.06938*1.06892
04/06/2010 19:50:00*1.06931*1.06974*1.06976*1.06914
04/06/2010 19:55:00*1.06974*1.06971*1.06977*1.06955
04/06/2010 20:00:00*1.06971*1.06999*1.06999*1.0696
04/06/2010 20:05:00*1.06999*1.06977*1.06999*1.06968
04/06/2010 20:10:00*1.06977*1.0697*1.06981*1.06953
04/06/2010 20:15:00*1.0697*1.07008*1.07017*1.0697
04/06/2010 20:20:00*1.07008*1.07022*1.07022*1.0699
04/06/2010 20:25:00*1.07022*1.07026*1.07049*1.07018
04/06/2010 20:30:00*1.07026*1.07021*1.0705*1.07019
04/06/2010 20:35:00*1.07021*1.0703*1.0703*1.06993
04/06/2010 20:40:00*1.0703*1.07005*1.0703*1.07005
04/06/2010 20:45:00*1.07005*1.07*1.07015*1.06986
04/06/2010 20:50:00*1.07*1.07018*1.07018*1.06994
04/06/2010 20:55:00*1.07018*1.07043*1.07049*1.07017
04/06/2010 21:00:00*1.07043*1.07039*1.07067*1.07037
04/06/2010 21:05:00*1.07039*1.0703*1.07057*1.07026
04/06/2010 21:10:00*1.0703*1.07025*1.07044*1.07025
04/06/2010 21:15:00*1.07025*1.07035*1.07037*1.07022
04/06/2010 21:20:00*1.07035*1.07013*1.07044*1.07013
04/06/2010 21:25:00*1.07013*1.07009*1.07017*1.06999
04/06/2010 21:30:00*1.07009*1.06999*1.07017*1.0699
04/06/2010 21:35:00*1.06999*1.06972*1.06999*1.06965
04/06/2010 21:40:00*1.06972*1.06946*1.06977*1.06943
04/06/2010 21:45:00*1.06946*1.06975*1.06975*1.06946
04/06/2010 21:50:00*1.06975*1.0697*1.06991*1.06969
04/06/2010 21:55:00*1.0697*1.06956*1.06972*1.06946
04/06/2010 22:00:00*1.06956*1.06986*1.0702*1.06956
04/06/2010 22:05:00*1.06986*1.07035*1.07035*1.06983
04/06/2010 22:10:00*1.07035*1.07034*1.07035*1.07022
04/06/2010 22:15:00*1.07034*1.0701*1.07035*1.07008
04/06/2010 22:20:00*1.0701*1.07025*1.07026*1.06982
04/06/2010 22:25:00*1.07025*1.07034*1.07038*1.07018
04/06/2010 22:30:00*1.07034*1.07053*1.07053*1.07026
04/06/2010 22:35:00*1.07053*1.0701*1.07053*1.07003
04/06/2010 22:40:00*1.0701*1.06996*1.07022*1.06993
04/06/2010 22:45:00*1.06996*1.07011*1.07017*1.06986
04/06/2010 22:50:00*1.07011*1.06981*1.07022*1.06973
04/06/2010 22:55:00*1.06981*1.06973*1.06981*1.06934
04/06/2010 23:00:00*1.06973*1.06973*1.0698*1.06951
04/06/2010 23:05:00*1.06973*1.06955*1.06973*1.0695
04/06/2010 23:10:00*1.06955*1.06938*1.06959*1.06935
04/06/2010 23:15:00*1.06938*1.06953*1.06955*1.0693
04/06/2010 23:20:00*1.06953*1.06953*1.06957*1.06947
04/06/2010 23:25:00*1.06953*1.06971*1.06971*1.06949
04/06/2010 23:30:00*1.06971*1.06981*1.06982*1.06968
04/06/2010 23:35:00*1.06981*1.06994*1.06996*1.06977
04/06/2010 23:40:00*1.06994*1.06982*1.0701*1.06982
04/06/2010 23:45:00*1.06982*1.06942*1.06999*1.0694
04/06/2010 23:50:00*1.06942*1.06954*1.06965*1.06942
04/06/2010 23:55:00*1.06954*1.06945*1.0696*1.0694
04/07/2010 00:00:00*1.06945*1.06945*1.06945*1.06937
04/07/2010 00:05:00*1.06945*1.06928*1.06953*1.06925
04/07/2010 00:10:00*1.06928*1.06963*1.06963*1.06925
04/07/2010 00:15:00*1.06963*1.06986*1.06987*1.06959
04/07/2010 00:20:00*1.06986*1.07004*1.0702*1.06978
04/07/2010 00:25:00*1.07004*1.07009*1.0702*1.07001
04/07/2010 00:30:00*1.07009*1.06993*1.07026*1.06993
04/07/2010 00:35:00*1.06993*1.06996*1.06996*1.0699
04/07/2010 00:40:00*1.06996*1.06998*1.0701*1.06984
04/07/2010 00:45:00*1.06998*1.06987*1.07*1.06987
04/07/2010 00:50:00*1.06987*1.06965*1.06996*1.06965
04/07/2010 00:55:00*1.06965*1.06986*1.06991*1.06951
04/07/2010 01:00:00*1.06986*1.07*1.07*1.06983
04/07/2010 01:05:00*1.07*1.07002*1.07015*1.06991
04/07/2010 01:10:00*1.07002*1.07011*1.07014*1.07002
04/07/2010 01:15:00*1.07011*1.07022*1.07022*1.07009
04/07/2010 01:20:00*1.07022*1.0703*1.07031*1.07005
04/07/2010 01:25:00*1.0703*1.07076*1.07076*1.07027
04/07/2010 01:30:00*1.07076*1.07064*1.07076*1.07049
04/07/2010 01:35:00*1.07064*1.07063*1.07064*1.07051
04/07/2010 01:40:00*1.07063*1.07054*1.07075*1.07018
04/07/2010 01:45:00*1.07054*1.07079*1.07079*1.07054
04/07/2010 01:50:00*1.07079*1.07081*1.07093*1.07048
04/07/2010 01:55:00*1.07081*1.07136*1.07142*1.07081
04/07/2010 02:00:00*1.07136*1.0715*1.07175*1.07136
04/07/2010 02:05:00*1.0715*1.07099*1.07151*1.07098
04/07/2010 02:10:00*1.07099*1.07146*1.07151*1.07098
04/07/2010 02:15:00*1.07146*1.07092*1.0715*1.07088
04/07/2010 02:20:00*1.07092*1.07085*1.07095*1.07057
04/07/2010 02:25:00*1.07085*1.0707*1.07114*1.07057
04/07/2010 02:30:00*1.0707*1.07097*1.07105*1.07067
04/07/2010 02:35:00*1.07097*1.07081*1.07097*1.07047
04/07/2010 02:40:00*1.07081*1.07141*1.07169*1.07081
04/07/2010 02:45:00*1.07141*1.07117*1.0715*1.07113
04/07/2010 02:50:00*1.07117*1.07139*1.0714*1.07099
04/07/2010 02:55:00*1.07139*1.07153*1.07188*1.07139
04/07/2010 03:00:00*1.07153*1.07095*1.07153*1.0709
04/07/2010 03:05:00*1.07095*1.0695*1.07095*1.06917
04/07/2010 03:10:00*1.0695*1.06952*1.06965*1.06909
04/07/2010 03:15:00*1.06952*1.06931*1.06986*1.06931
04/07/2010 03:20:00*1.06931*1.06926*1.06931*1.06882
04/07/2010 03:25:00*1.06926*1.06954*1.06994*1.06926
04/07/2010 03:30:00*1.06954*1.06968*1.06981*1.06945
04/07/2010 03:35:00*1.06968*1.07013*1.07021*1.06961
04/07/2010 03:40:00*1.07013*1.07015*1.07047*1.07008
04/07/2010 03:45:00*1.07015*1.07011*1.07022*1.06995
04/07/2010 03:50:00*1.07011*1.07005*1.07025*1.07005
04/07/2010 03:55:00*1.07005*1.07003*1.0701*1.06992
04/07/2010 04:00:00*1.07003*1.06987*1.0701*1.06977
04/07/2010 04:05:00*1.06987*1.06967*1.0699*1.06954
04/07/2010 04:10:00*1.06967*1.06994*1.06996*1.0695
04/07/2010 04:15:00*1.06994*1.06963*1.06996*1.06954
04/07/2010 04:20:00*1.06963*1.06967*1.06979*1.06946
04/07/2010 04:25:00*1.06967*1.06924*1.06981*1.06924
04/07/2010 04:30:00*1.06924*1.06947*1.06947*1.06896
04/07/2010 04:35:00*1.06947*1.06999*1.07002*1.06941
04/07/2010 04:40:00*1.06999*1.06992*1.07027*1.06992
04/07/2010 04:45:00*1.06992*1.07039*1.07039*1.06991
04/07/2010 04:50:00*1.07039*1.06994*1.07039*1.06983
04/07/2010 04:55:00*1.06994*1.06999*1.07002*1.06982
04/07/2010 05:00:00*1.06999*1.06954*1.06999*1.06949
04/07/2010 05:05:00*1.06954*1.06975*1.06988*1.06954
04/07/2010 05:10:00*1.06975*1.06935*1.06977*1.06915
04/07/2010 05:15:00*1.06935*1.06944*1.0696*1.06925
04/07/2010 05:20:00*1.06944*1.06894*1.06967*1.06894
04/07/2010 05:25:00*1.06894*1.06904*1.06921*1.06883
04/07/2010 05:30:00*1.06904*1.0689*1.0691*1.0689
04/07/2010 05:35:00*1.0689*1.06901*1.06901*1.06862
04/07/2010 05:40:00*1.06901*1.06947*1.0695*1.06897
04/07/2010 05:45:00*1.06947*1.0695*1.0695*1.06921
04/07/2010 05:50:00*1.0695*1.06986*1.06996*1.06946
04/07/2010 05:55:00*1.06986*1.0699*1.07017*1.06982
04/07/2010 06:00:00*1.0699*1.0698*1.0699*1.06972
04/07/2010 06:05:00*1.0698*1.06957*1.0698*1.06952
04/07/2010 06:10:00*1.06957*1.06969*1.0697*1.06946
04/07/2010 06:15:00*1.06969*1.06975*1.0698*1.06956
04/07/2010 06:20:00*1.06975*1.06972*1.06977*1.0696
04/07/2010 06:25:00*1.06972*1.06995*1.07005*1.06941
04/07/2010 06:30:00*1.06995*1.07083*1.07097*1.06995
04/07/2010 06:35:00*1.07083*1.07048*1.07097*1.07046
04/07/2010 06:40:00*1.07048*1.07062*1.07066*1.07031
04/07/2010 06:45:00*1.07062*1.07074*1.07079*1.07051
04/07/2010 06:50:00*1.07074*1.07127*1.07147*1.07074
04/07/2010 06:55:00*1.07127*1.07152*1.07181*1.07115
04/07/2010 07:00:00*1.07152*1.07266*1.07312*1.07152
04/07/2010 07:05:00*1.07266*1.07267*1.07278*1.07244
04/07/2010 07:10:00*1.07267*1.07255*1.0727*1.0723
04/07/2010 07:15:00*1.07255*1.07237*1.0726*1.07235
04/07/2010 07:20:00*1.07237*1.0722*1.0725*1.07216
04/07/2010 07:25:00*1.0722*1.07249*1.07255*1.07218
04/07/2010 07:30:00*1.07249*1.07282*1.07307*1.07249
04/07/2010 07:35:00*1.07282*1.07323*1.07357*1.07282
04/07/2010 07:40:00*1.07323*1.07378*1.07382*1.07314
04/07/2010 07:45:00*1.07378*1.07336*1.07382*1.07314
04/07/2010 07:50:00*1.07336*1.07305*1.07367*1.07305
04/07/2010 07:55:00*1.07305*1.0729*1.07314*1.07287
04/07/2010 08:00:00*1.0729*1.07274*1.07316*1.07259
04/07/2010 08:05:00*1.07274*1.07299*1.07299*1.07257
04/07/2010 08:10:00*1.07299*1.0731*1.07312*1.07274
04/07/2010 08:15:00*1.0731*1.07333*1.07346*1.0731
04/07/2010 08:20:00*1.07333*1.07374*1.0739*1.07333
04/07/2010 08:25:00*1.07374*1.07416*1.0744*1.07374
04/07/2010 08:30:00*1.07416*1.07394*1.07416*1.07383
04/07/2010 08:35:00*1.07394*1.07347*1.07394*1.07347
04/07/2010 08:40:00*1.07347*1.07354*1.07354*1.07321
04/07/2010 08:45:00*1.07354*1.07319*1.07354*1.07307
04/07/2010 08:50:00*1.07319*1.073*1.07327*1.0729
04/07/2010 08:55:00*1.073*1.07323*1.07328*1.07298
04/07/2010 09:00:00*1.07323*1.07338*1.07351*1.07323
04/07/2010 09:05:00*1.07338*1.07385*1.07385*1.07318
04/07/2010 09:10:00*1.07385*1.07257*1.07385*1.07243
04/07/2010 09:15:00*1.07257*1.0724*1.07271*1.07221
04/07/2010 09:20:00*1.0724*1.07273*1.07275*1.0724
04/07/2010 09:25:00*1.07273*1.07276*1.07295*1.0727
04/07/2010 09:30:00*1.07276*1.07241*1.07276*1.07219
04/07/2010 09:35:00*1.07241*1.07234*1.07275*1.07227
04/07/2010 09:40:00*1.07234*1.07202*1.07245*1.07181
04/07/2010 09:45:00*1.07202*1.07162*1.07202*1.07138
04/07/2010 09:50:00*1.07162*1.07194*1.072*1.07135
04/07/2010 09:55:00*1.07194*1.07153*1.07202*1.07146
04/07/2010 10:00:00*1.07153*1.07195*1.07199*1.0715
04/07/2010 10:05:00*1.07195*1.07213*1.07213*1.07168
04/07/2010 10:10:00*1.07213*1.07211*1.07254*1.07211
04/07/2010 10:15:00*1.07211*1.07154*1.07239*1.07154
04/07/2010 10:20:00*1.07154*1.07146*1.07163*1.07115
04/07/2010 10:25:00*1.07146*1.07179*1.072*1.07128
04/07/2010 10:30:00*1.07179*1.07154*1.07181*1.07128
04/07/2010 10:35:00*1.07154*1.07225*1.07228*1.07154
04/07/2010 10:40:00*1.07225*1.07237*1.07239*1.07195
04/07/2010 10:45:00*1.07237*1.0731*1.07336*1.07237
04/07/2010 10:50:00*1.0731*1.0732*1.0733*1.07295
04/07/2010 10:55:00*1.0732*1.07267*1.07328*1.07266
04/07/2010 11:00:00*1.07267*1.07302*1.07302*1.07261
04/07/2010 11:05:00*1.07302*1.0731*1.07352*1.07284
04/07/2010 11:10:00*1.0731*1.07285*1.07325*1.07285
04/07/2010 11:15:00*1.07285*1.07278*1.0729*1.07269
04/07/2010 11:20:00*1.07278*1.07257*1.07289*1.07234
04/07/2010 11:25:00*1.07257*1.07204*1.07268*1.07186
04/07/2010 11:30:00*1.07204*1.07194*1.07249*1.0719
04/07/2010 11:35:00*1.07194*1.0725*1.0725*1.07184
04/07/2010 11:40:00*1.0725*1.07236*1.07263*1.07225
04/07/2010 11:45:00*1.07236*1.07215*1.07279*1.07215
04/07/2010 11:50:00*1.07215*1.07221*1.0725*1.07215
04/07/2010 11:55:00*1.07221*1.07175*1.07225*1.07168
04/07/2010 12:00:00*1.07175*1.07155*1.07183*1.07141
04/07/2010 12:05:00*1.07155*1.07155*1.0717*1.07144
04/07/2010 12:10:00*1.07155*1.0714*1.07155*1.07108
04/07/2010 12:15:00*1.0714*1.07186*1.07187*1.0714
04/07/2010 12:20:00*1.07186*1.07235*1.07371*1.07186
04/07/2010 12:25:00*1.07235*1.07265*1.07269*1.07235
04/07/2010 12:30:00*1.07265*1.07314*1.07331*1.07262
04/07/2010 12:35:00*1.07314*1.0731*1.07314*1.0729
04/07/2010 12:40:00*1.0731*1.07345*1.07345*1.0731
04/07/2010 12:45:00*1.07345*1.07335*1.07346*1.07318
04/07/2010 12:50:00*1.07335*1.07302*1.07347*1.07294
04/07/2010 12:55:00*1.07302*1.07324*1.07333*1.07294
04/07/2010 13:00:00*1.07324*1.07295*1.07324*1.0729
04/07/2010 13:05:00*1.07295*1.07226*1.07295*1.0718
04/07/2010 13:10:00*1.07226*1.07185*1.07244*1.07152
04/07/2010 13:15:00*1.07185*1.07179*1.07237*1.07165
04/07/2010 13:20:00*1.07179*1.07201*1.07225*1.07179
04/07/2010 13:25:00*1.07201*1.07215*1.07215*1.07188
04/07/2010 13:30:00*1.07215*1.07195*1.07215*1.0718
04/07/2010 13:35:00*1.07195*1.07192*1.07209*1.0718
04/07/2010 13:40:00*1.07192*1.07172*1.07195*1.07172
04/07/2010 13:45:00*1.07172*1.07215*1.07215*1.07169
04/07/2010 13:50:00*1.07215*1.07177*1.07218*1.07177
04/07/2010 13:55:00*1.07177*1.07181*1.07181*1.07166
04/07/2010 14:00:00*1.07181*1.07193*1.07205*1.0716
04/07/2010 14:05:00*1.07193*1.0722*1.07233*1.07185
04/07/2010 14:10:00*1.0722*1.07201*1.07227*1.0718
04/07/2010 14:15:00*1.07201*1.07197*1.07206*1.07185
04/07/2010 14:20:00*1.07197*1.07185*1.07206*1.07182
04/07/2010 14:25:00*1.07185*1.07178*1.07187*1.07151
04/07/2010 14:30:00*1.07178*1.07195*1.07202*1.07176
04/07/2010 14:35:00*1.07195*1.072*1.0721*1.07189
04/07/2010 14:40:00*1.072*1.0715*1.072*1.0715
04/07/2010 14:45:00*1.0715*1.0718*1.07194*1.07138
04/07/2010 14:50:00*1.0718*1.07156*1.0718*1.07132
04/07/2010 14:55:00*1.07156*1.07185*1.07202*1.07156
04/07/2010 15:00:00*1.07185*1.07195*1.07216*1.07165
04/07/2010 15:05:00*1.07195*1.07223*1.07223*1.07175
04/07/2010 15:10:00*1.07223*1.07247*1.07251*1.07206
04/07/2010 15:15:00*1.07247*1.07275*1.07276*1.07247
04/07/2010 15:20:00*1.07275*1.07286*1.07309*1.07275
04/07/2010 15:25:00*1.07286*1.07279*1.07292*1.07277
04/07/2010 15:30:00*1.07279*1.07301*1.07302*1.0727
04/07/2010 15:35:00*1.07301*1.07356*1.07356*1.07301
04/07/2010 15:40:00*1.07356*1.0734*1.07364*1.07335
04/07/2010 15:45:00*1.0734*1.07335*1.0735*1.07332
04/07/2010 15:50:00*1.07335*1.07336*1.0735*1.07327
04/07/2010 15:55:00*1.07336*1.07335*1.0734*1.07325
04/07/2010 16:00:00*1.07335*1.07323*1.07338*1.07322
04/07/2010 16:05:00*1.07323*1.07306*1.07323*1.0729
04/07/2010 16:10:00*1.07306*1.073*1.07307*1.07295
04/07/2010 16:15:00*1.073*1.0731*1.07325*1.073
04/07/2010 16:20:00*1.0731*1.07359*1.07359*1.07307
04/07/2010 16:25:00*1.07359*1.07309*1.07359*1.073
04/07/2010 16:30:00*1.07309*1.07319*1.0732*1.07297
04/07/2010 16:35:00*1.07319*1.07325*1.0733*1.07313
04/07/2010 16:40:00*1.07325*1.0732*1.0733*1.0732
04/07/2010 16:45:00*1.0732*1.07325*1.0733*1.0731
04/07/2010 16:50:00*1.07325*1.07327*1.07327*1.07313
04/07/2010 16:55:00*1.07327*1.07362*1.07369*1.0732
04/07/2010 17:00:00*1.07362*1.07358*1.07385*1.07345
