04/05/2010 17:05:00*1.0619*1.06179*1.06203*1.06175
04/05/2010 17:10:00*1.06179*1.0621*1.0621*1.06156
04/05/2010 17:15:00*1.0621*1.06167*1.06232*1.06167
04/05/2010 17:20:00*1.06167*1.06192*1.06192*1.06167
04/05/2010 17:25:00*1.06192*1.06191*1.06202*1.06184
04/05/2010 17:30:00*1.06191*1.06197*1.06209*1.06186
04/05/2010 17:35:00*1.06197*1.06209*1.06216*1.06197
04/05/2010 17:40:00*1.06209*1.06209*1.06219*1.06197
04/05/2010 17:45:00*1.06209*1.06212*1.06249*1.06197
04/05/2010 17:50:00*1.06212*1.06225*1.06227*1.06194
04/05/2010 17:55:00*1.06225*1.06215*1.06229*1.0618
04/05/2010 18:00:00*1.06215*1.0622*1.06231*1.06205
04/05/2010 18:05:00*1.0622*1.06235*1.06236*1.06206
04/05/2010 18:10:00*1.06235*1.06205*1.06236*1.06197
04/05/2010 18:15:00*1.06205*1.062*1.06215*1.06188
04/05/2010 18:20:00*1.062*1.0618*1.062*1.06177
04/05/2010 18:25:00*1.0618*1.06187*1.062*1.0618
04/05/2010 18:30:00*1.06187*1.06205*1.06209*1.06187
04/05/2010 18:35:00*1.06205*1.06209*1.06217*1.06198
04/05/2010 18:40:00*1.06209*1.06211*1.06218*1.06207
04/05/2010 18:45:00*1.06211*1.06209*1.06222*1.06207
04/05/2010 18:50:00*1.06209*1.06207*1.0621*1.06207
04/05/2010 18:55:00*1.06207*1.06182*1.06217*1.06179
04/05/2010 19:00:00*1.06182*1.06197*1.06207*1.06179
04/05/2010 19:05:00*1.06197*1.06168*1.06199*1.06146
04/05/2010 19:10:00*1.06168*1.06178*1.06178*1.06167
04/05/2010 19:15:00*1.06178*1.0616*1.06178*1.06158
04/05/2010 19:20:00*1.0616*1.06156*1.06163*1.06153
04/05/2010 19:25:00*1.06156*1.06129*1.06156*1.06127
04/05/2010 19:30:00*1.06129*1.06142*1.06147*1.06124
04/05/2010 19:35:00*1.06142*1.06159*1.0616*1.06132
04/05/2010 19:40:00*1.06159*1.06215*1.0623*1.06159
04/05/2010 19:45:00*1.06215*1.0625*1.06288*1.06186
04/05/2010 19:50:00*1.0625*1.06272*1.06273*1.06221
04/05/2010 19:55:00*1.06272*1.06327*1.0635*1.06272
04/05/2010 20:00:00*1.06327*1.06341*1.06347*1.06299
04/05/2010 20:05:00*1.06341*1.06365*1.06383*1.06341
04/05/2010 20:10:00*1.06365*1.0635*1.06367*1.06344
04/05/2010 20:15:00*1.0635*1.06362*1.06366*1.06326
04/05/2010 20:20:00*1.06362*1.06397*1.06407*1.06351
04/05/2010 20:25:00*1.06397*1.0639*1.06415*1.06385
04/05/2010 20:30:00*1.0639*1.06411*1.06429*1.0639
04/05/2010 20:35:00*1.06411*1.06425*1.06432*1.06402
04/05/2010 20:40:00*1.06425*1.06408*1.0643*1.06399
04/05/2010 20:45:00*1.06408*1.06409*1.06409*1.06393
04/05/2010 20:50:00*1.06409*1.0647*1.06475*1.06409
04/05/2010 20:55:00*1.0647*1.0646*1.06475*1.0646
04/05/2010 21:00:00*1.0646*1.06507*1.06507*1.0646
04/05/2010 21:05:00*1.06507*1.06507*1.06543*1.06496
04/05/2010 21:10:00*1.06507*1.06514*1.06516*1.06495
04/05/2010 21:15:00*1.06514*1.0651*1.06517*1.0647
04/05/2010 21:20:00*1.0651*1.06579*1.06592*1.0651
04/05/2010 21:25:00*1.06579*1.06609*1.06612*1.06552
04/05/2010 21:30:00*1.06609*1.06657*1.06663*1.06608
04/05/2010 21:35:00*1.06657*1.06647*1.06663*1.06638
04/05/2010 21:40:00*1.06647*1.06604*1.06647*1.06602
04/05/2010 21:45:00*1.06604*1.06616*1.06616*1.06593
04/05/2010 21:50:00*1.06616*1.06642*1.06655*1.06616
04/05/2010 21:55:00*1.06642*1.06635*1.06642*1.06605
04/05/2010 22:00:00*1.06635*1.06603*1.06638*1.06596
04/05/2010 22:05:00*1.06603*1.06647*1.06657*1.06585
04/05/2010 22:10:00*1.06647*1.06682*1.06682*1.0664
04/05/2010 22:15:00*1.06682*1.06641*1.06682*1.06619
04/05/2010 22:20:00*1.06641*1.06647*1.06647*1.06621
04/05/2010 22:25:00*1.06647*1.0666*1.06661*1.06633
04/05/2010 22:30:00*1.0666*1.06655*1.0666*1.06633
04/05/2010 22:35:00*1.06655*1.06683*1.06685*1.06655
04/05/2010 22:40:00*1.06683*1.06668*1.06688*1.06662
04/05/2010 22:45:00*1.06668*1.06677*1.06677*1.06665
04/05/2010 22:50:00*1.06677*1.06676*1.06685*1.06667
04/05/2010 22:55:00*1.06676*1.0668*1.0668*1.06658
04/05/2010 23:00:00*1.0668*1.06657*1.0668*1.0665
04/05/2010 23:05:00*1.06657*1.06675*1.06675*1.0665
04/05/2010 23:10:00*1.06675*1.06668*1.0668*1.06665
04/05/2010 23:15:00*1.06668*1.06681*1.06681*1.0665
04/05/2010 23:20:00*1.06681*1.06648*1.06697*1.06648
04/05/2010 23:25:00*1.06648*1.06617*1.06655*1.06615
04/05/2010 23:30:00*1.06617*1.06655*1.06655*1.06611
04/05/2010 23:35:00*1.06655*1.06634*1.06663*1.06631
04/05/2010 23:40:00*1.06634*1.06626*1.06639*1.06625
04/05/2010 23:45:00*1.06626*1.06635*1.06637*1.06615
04/05/2010 23:50:00*1.06635*1.06639*1.06645*1.06624
04/05/2010 23:55:00*1.06639*1.06644*1.06644*1.06632
04/06/2010 00:00:00*1.06644*1.0665*1.06665*1.06632
04/06/2010 00:05:00*1.0665*1.06673*1.06673*1.06643
04/06/2010 00:10:00*1.06673*1.06659*1.06686*1.0665
04/06/2010 00:15:00*1.06659*1.0661*1.06663*1.0661
04/06/2010 00:20:00*1.0661*1.06595*1.06622*1.06592
04/06/2010 00:25:00*1.06595*1.066*1.06605*1.06588
04/06/2010 00:30:00*1.066*1.06592*1.06602*1.06572
04/06/2010 00:35:00*1.06592*1.06593*1.06612*1.0658
04/06/2010 00:40:00*1.06593*1.06675*1.06698*1.06593
04/06/2010 00:45:00*1.06675*1.06696*1.06716*1.06675
04/06/2010 00:50:00*1.06696*1.06695*1.06742*1.06695
04/06/2010 00:55:00*1.06695*1.06699*1.06702*1.06671
04/06/2010 01:00:00*1.06699*1.06714*1.06723*1.06686
04/06/2010 01:05:00*1.06714*1.06698*1.06721*1.06675
04/06/2010 01:10:00*1.06698*1.06685*1.06721*1.06657
04/06/2010 01:15:00*1.06685*1.06648*1.06685*1.06643
04/06/2010 01:20:00*1.06648*1.06653*1.06669*1.06643
04/06/2010 01:25:00*1.06653*1.06615*1.06653*1.06599
04/06/2010 01:30:00*1.06615*1.06622*1.06628*1.06595
04/06/2010 01:35:00*1.06622*1.06591*1.06641*1.06591
04/06/2010 01:40:00*1.06591*1.06611*1.0663*1.06577
04/06/2010 01:45:00*1.06611*1.06587*1.06615*1.06587
04/06/2010 01:50:00*1.06587*1.06658*1.06662*1.06587
04/06/2010 01:55:00*1.06658*1.06662*1.06671*1.06658
04/06/2010 02:00:00*1.06662*1.06632*1.06701*1.06622
04/06/2010 02:05:00*1.06632*1.06722*1.06722*1.06592
04/06/2010 02:10:00*1.06722*1.06706*1.06738*1.06675
04/06/2010 02:15:00*1.06706*1.06678*1.06718*1.06674
04/06/2010 02:20:00*1.06678*1.06698*1.06735*1.06678
04/06/2010 02:25:00*1.06698*1.06693*1.06725*1.06688
04/06/2010 02:30:00*1.06693*1.06656*1.06693*1.06649
04/06/2010 02:35:00*1.06656*1.06604*1.06674*1.06594
04/06/2010 02:40:00*1.06604*1.06603*1.0663*1.06592
04/06/2010 02:45:00*1.06603*1.0657*1.06603*1.06555
04/06/2010 02:50:00*1.0657*1.06585*1.06605*1.0657
04/06/2010 02:55:00*1.06585*1.06575*1.06605*1.0657
04/06/2010 03:00:00*1.06575*1.06575*1.06605*1.06575
04/06/2010 03:05:00*1.06575*1.0667*1.06706*1.06575
04/06/2010 03:10:00*1.0667*1.06719*1.06721*1.06667
04/06/2010 03:15:00*1.06719*1.06784*1.06828*1.06719
04/06/2010 03:20:00*1.06784*1.06751*1.06819*1.06751
04/06/2010 03:25:00*1.06751*1.06754*1.06769*1.0674
04/06/2010 03:30:00*1.06754*1.0673*1.0677*1.06728
04/06/2010 03:35:00*1.0673*1.06707*1.06731*1.06707
04/06/2010 03:40:00*1.06707*1.06718*1.06721*1.0668
04/06/2010 03:45:00*1.06718*1.06766*1.0677*1.06695
04/06/2010 03:50:00*1.06766*1.06803*1.06813*1.06755
04/06/2010 03:55:00*1.06803*1.06799*1.06823*1.06768
04/06/2010 04:00:00*1.06799*1.06755*1.06799*1.06751
04/06/2010 04:05:00*1.06755*1.06747*1.06778*1.0672
04/06/2010 04:10:00*1.06747*1.06738*1.06766*1.06732
04/06/2010 04:15:00*1.06738*1.0674*1.06748*1.06707
04/06/2010 04:20:00*1.0674*1.06795*1.06795*1.0674
04/06/2010 04:25:00*1.06795*1.0674*1.06795*1.06708
04/06/2010 04:30:00*1.0674*1.06707*1.0674*1.06705
04/06/2010 04:35:00*1.06707*1.06747*1.0677*1.06707
04/06/2010 04:40:00*1.06747*1.06723*1.06755*1.06719
04/06/2010 04:45:00*1.06723*1.06778*1.06788*1.06723
04/06/2010 04:50:00*1.06778*1.06815*1.0683*1.06778
04/06/2010 04:55:00*1.06815*1.0682*1.0683*1.06815
04/06/2010 05:00:00*1.0682*1.0682*1.06829*1.06808
04/06/2010 05:05:00*1.0682*1.06802*1.0682*1.068
04/06/2010 05:10:00*1.06802*1.06778*1.06802*1.06735
04/06/2010 05:15:00*1.06778*1.06746*1.06778*1.06735
04/06/2010 05:20:00*1.06746*1.06753*1.06755*1.06732
04/06/2010 05:25:00*1.06753*1.06734*1.06753*1.06695
04/06/2010 05:30:00*1.06734*1.06754*1.06758*1.06732
04/06/2010 05:35:00*1.06754*1.06756*1.0676*1.06723
04/06/2010 05:40:00*1.06756*1.06768*1.0678*1.0675
04/06/2010 05:45:00*1.06768*1.06743*1.06769*1.06741
04/06/2010 05:50:00*1.06743*1.06808*1.06808*1.06743
04/06/2010 05:55:00*1.06808*1.06775*1.06808*1.0677
04/06/2010 06:00:00*1.06775*1.06785*1.06809*1.06754
04/06/2010 06:05:00*1.06785*1.0682*1.0682*1.06785
04/06/2010 06:10:00*1.0682*1.068*1.06822*1.06798
04/06/2010 06:15:00*1.068*1.06774*1.06812*1.0677
04/06/2010 06:20:00*1.06774*1.06815*1.06822*1.06774
04/06/2010 06:25:00*1.06815*1.06835*1.06862*1.0681
04/06/2010 06:30:00*1.06835*1.06845*1.06861*1.06812
04/06/2010 06:35:00*1.06845*1.06834*1.06856*1.06823
04/06/2010 06:40:00*1.06834*1.06747*1.06849*1.0673
04/06/2010 06:45:00*1.06747*1.0675*1.06769*1.06714
04/06/2010 06:50:00*1.0675*1.06794*1.06802*1.0675
04/06/2010 06:55:00*1.06794*1.06843*1.06858*1.06793
04/06/2010 07:00:00*1.06843*1.06787*1.06843*1.06748
04/06/2010 07:05:00*1.06787*1.06768*1.0679*1.06752
04/06/2010 07:10:00*1.06768*1.06767*1.0678*1.0676
04/06/2010 07:15:00*1.06767*1.06789*1.06795*1.06759
04/06/2010 07:20:00*1.06789*1.06753*1.06794*1.06753
04/06/2010 07:25:00*1.06753*1.06737*1.06759*1.06728
04/06/2010 07:30:00*1.06737*1.06751*1.06753*1.06737
04/06/2010 07:35:00*1.06751*1.06749*1.06753*1.0673
04/06/2010 07:40:00*1.06749*1.06767*1.06767*1.06742
04/06/2010 07:45:00*1.06767*1.06775*1.06788*1.06767
04/06/2010 07:50:00*1.06775*1.0681*1.0681*1.06734
04/06/2010 07:55:00*1.0681*1.06882*1.06894*1.0681
04/06/2010 08:00:00*1.06882*1.0687*1.06885*1.06848
04/06/2010 08:05:00*1.0687*1.06865*1.06886*1.06855
04/06/2010 08:10:00*1.06865*1.0688*1.06882*1.06826
04/06/2010 08:15:00*1.0688*1.0692*1.06942*1.06857
04/06/2010 08:20:00*1.0692*1.06949*1.06986*1.06917
04/06/2010 08:25:00*1.06949*1.07009*1.07024*1.06936
04/06/2010 08:30:00*1.07009*1.06981*1.0702*1.06978
04/06/2010 08:35:00*1.06981*1.07151*1.07151*1.06981
04/06/2010 08:40:00*1.07151*1.0714*1.07165*1.07132
04/06/2010 08:45:00*1.0714*1.07073*1.0714*1.07071
04/06/2010 08:50:00*1.07073*1.07092*1.07112*1.07055
04/06/2010 08:55:00*1.07092*1.07185*1.07185*1.07092
04/06/2010 09:00:00*1.07185*1.07117*1.07193*1.07112
04/06/2010 09:05:00*1.07117*1.07186*1.07193*1.07101
04/06/2010 09:10:00*1.07186*1.07125*1.07186*1.07122
04/06/2010 09:15:00*1.07125*1.0713*1.07149*1.07113
04/06/2010 09:20:00*1.0713*1.07125*1.07146*1.07098
04/06/2010 09:25:00*1.07125*1.07076*1.07125*1.07066
04/06/2010 09:30:00*1.07076*1.07072*1.07115*1.07072
04/06/2010 09:35:00*1.07072*1.07123*1.07123*1.07065
04/06/2010 09:40:00*1.07123*1.07091*1.07128*1.07081
04/06/2010 09:45:00*1.07091*1.07039*1.07115*1.07039
04/06/2010 09:50:00*1.07039*1.07*1.07067*1.06997
04/06/2010 09:55:00*1.07*1.07057*1.07057*1.06979
04/06/2010 10:00:00*1.07057*1.07057*1.07073*1.07032
04/06/2010 10:05:00*1.07057*1.07106*1.07141*1.07057
04/06/2010 10:10:00*1.07106*1.07075*1.0711*1.07075
04/06/2010 10:15:00*1.07075*1.07025*1.07079*1.07015
04/06/2010 10:20:00*1.07025*1.07051*1.07051*1.07001
04/06/2010 10:25:00*1.07051*1.07003*1.07051*1.06986
04/06/2010 10:30:00*1.07003*1.07005*1.07017*1.0698
04/06/2010 10:35:00*1.07005*1.07045*1.07065*1.06993
04/06/2010 10:40:00*1.07045*1.07057*1.07092*1.07045
04/06/2010 10:45:00*1.07057*1.07095*1.07098*1.07036
04/06/2010 10:50:00*1.07095*1.07098*1.07115*1.07077
04/06/2010 10:55:00*1.07098*1.07048*1.07118*1.07039
04/06/2010 11:00:00*1.07048*1.06996*1.07048*1.06996
04/06/2010 11:05:00*1.06996*1.07017*1.0703*1.0699
04/06/2010 11:10:00*1.07017*1.07009*1.07038*1.06999
04/06/2010 11:15:00*1.07009*1.07036*1.07059*1.07005
04/06/2010 11:20:00*1.07036*1.07069*1.07069*1.0703
04/06/2010 11:25:00*1.07069*1.07089*1.07107*1.07058
04/06/2010 11:30:00*1.07089*1.07055*1.07094*1.07043
04/06/2010 11:35:00*1.07055*1.07009*1.07069*1.07
04/06/2010 11:40:00*1.07009*1.07043*1.07048*1.07005
04/06/2010 11:45:00*1.07043*1.0702*1.07044*1.07015
04/06/2010 11:50:00*1.0702*1.06999*1.07026*1.06986
04/06/2010 11:55:00*1.06999*1.07012*1.07017*1.06975
04/06/2010 12:00:00*1.07012*1.0703*1.07045*1.07012
04/06/2010 12:05:00*1.0703*1.07031*1.0706*1.07026
04/06/2010 12:10:00*1.07031*1.07039*1.07048*1.07
04/06/2010 12:15:00*1.07039*1.07034*1.07048*1.07032
04/06/2010 12:20:00*1.07034*1.07088*1.07095*1.0702
04/06/2010 12:25:00*1.07088*1.07079*1.07105*1.07079
04/06/2010 12:30:00*1.07079*1.07114*1.07118*1.07079
04/06/2010 12:35:00*1.07114*1.07164*1.07202*1.07113
04/06/2010 12:40:00*1.07164*1.0713*1.07164*1.0713
04/06/2010 12:45:00*1.0713*1.07132*1.07133*1.07115
04/06/2010 12:50:00*1.07132*1.07122*1.07132*1.07115
04/06/2010 12:55:00*1.07122*1.07125*1.07139*1.07115
04/06/2010 13:00:00*1.07125*1.0707*1.07125*1.0707
04/06/2010 13:05:00*1.0707*1.0712*1.0712*1.07044
04/06/2010 13:10:00*1.0712*1.07114*1.0713*1.07106
04/06/2010 13:15:00*1.07114*1.0712*1.07125*1.07098
04/06/2010 13:20:00*1.0712*1.07093*1.07132*1.0709
04/06/2010 13:25:00*1.07093*1.07077*1.07102*1.07073
04/06/2010 13:30:00*1.07077*1.07137*1.0714*1.07074
04/06/2010 13:35:00*1.07137*1.0713*1.0715*1.07127
04/06/2010 13:40:00*1.0713*1.07127*1.07134*1.07117
04/06/2010 13:45:00*1.07127*1.0711*1.0713*1.07092
04/06/2010 13:50:00*1.0711*1.07096*1.07111*1.07091
04/06/2010 13:55:00*1.07096*1.07105*1.0711*1.07091
04/06/2010 14:00:00*1.07105*1.07109*1.07119*1.07091
04/06/2010 14:05:00*1.07109*1.07011*1.07109*1.06986
04/06/2010 14:10:00*1.07011*1.07027*1.07076*1.07011
04/06/2010 14:15:00*1.07027*1.07034*1.07064*1.07026
04/06/2010 14:20:00*1.07034*1.0701*1.07034*1.06965
04/06/2010 14:25:00*1.0701*1.06936*1.07018*1.06929
04/06/2010 14:30:00*1.06936*1.06959*1.06978*1.06936
04/06/2010 14:35:00*1.06959*1.06885*1.06959*1.06877
04/06/2010 14:40:00*1.06885*1.06882*1.06901*1.06875
04/06/2010 14:45:00*1.06882*1.06874*1.06897*1.06848
04/06/2010 14:50:00*1.06874*1.06914*1.06916*1.06871
04/06/2010 14:55:00*1.06914*1.06911*1.06917*1.06903
04/06/2010 15:00:00*1.06911*1.06905*1.06914*1.06887
04/06/2010 15:05:00*1.06905*1.0688*1.0692*1.0686
04/06/2010 15:10:00*1.0688*1.06883*1.06888*1.06861
04/06/2010 15:15:00*1.06883*1.06889*1.06897*1.06868
04/06/2010 15:20:00*1.06889*1.06797*1.06898*1.06784
04/06/2010 15:25:00*1.06797*1.06809*1.06835*1.06797
04/06/2010 15:30:00*1.06809*1.06832*1.06832*1.068
04/06/2010 15:35:00*1.06832*1.06848*1.06855*1.06832
04/06/2010 15:40:00*1.06848*1.06842*1.06848*1.06825
04/06/2010 15:45:00*1.06842*1.06844*1.06855*1.06836
04/06/2010 15:50:00*1.06844*1.0685*1.06855*1.06825
04/06/2010 15:55:00*1.0685*1.06829*1.0685*1.06825
04/06/2010 16:00:00*1.06829*1.06826*1.0684*1.06821
04/06/2010 16:05:00*1.06826*1.06823*1.06851*1.06813
04/06/2010 16:10:00*1.06823*1.06819*1.06837*1.06813
04/06/2010 16:15:00*1.06819*1.06841*1.06853*1.06816
04/06/2010 16:20:00*1.06841*1.06842*1.06855*1.06835
04/06/2010 16:25:00*1.06842*1.06866*1.06877*1.06842
04/06/2010 16:30:00*1.06866*1.06856*1.06866*1.06848
04/06/2010 16:35:00*1.06856*1.06865*1.0687*1.06848
04/06/2010 16:40:00*1.06865*1.06869*1.06876*1.06861
04/06/2010 16:45:00*1.06869*1.06877*1.06883*1.06866
04/06/2010 16:50:00*1.06877*1.06865*1.06877*1.06859
04/06/2010 16:55:00*1.06865*1.06875*1.06887*1.06859
04/06/2010 17:00:00*1.06875*1.0686*1.0688*1.0686
