04/04/2010 17:05:00*1.06156*1.06156*1.06156*1.06156
04/04/2010 17:10:00*1.06156*1.06131*1.06156*1.061
04/04/2010 17:15:00*1.06131*1.06143*1.06149*1.06111
04/04/2010 17:20:00*1.06143*1.06119*1.06147*1.06112
04/04/2010 17:25:00*1.06119*1.06106*1.06123*1.06106
04/04/2010 17:30:00*1.06106*1.06127*1.06146*1.06106
04/04/2010 17:35:00*1.06127*1.06143*1.06158*1.06116
04/04/2010 17:40:00*1.06143*1.06102*1.06143*1.0609
04/04/2010 17:45:00*1.06102*1.06088*1.06103*1.06078
04/04/2010 17:50:00*1.06088*1.06097*1.06113*1.06055
04/04/2010 17:55:00*1.06097*1.06134*1.06134*1.06071
04/04/2010 18:00:00*1.06134*1.06084*1.06135*1.06084
04/04/2010 18:05:00*1.06084*1.06139*1.06147*1.06084
04/04/2010 18:10:00*1.06139*1.06147*1.06164*1.06138
04/04/2010 18:15:00*1.06147*1.06142*1.0616*1.06137
04/04/2010 18:20:00*1.06142*1.06136*1.06157*1.06128
04/04/2010 18:25:00*1.06136*1.06116*1.06136*1.06116
04/04/2010 18:30:00*1.06116*1.06109*1.0612*1.06107
04/04/2010 18:35:00*1.06109*1.06112*1.0612*1.06107
04/04/2010 18:40:00*1.06112*1.06102*1.06112*1.0609
04/04/2010 18:45:00*1.06102*1.06101*1.06105*1.06085
04/04/2010 18:50:00*1.06101*1.06102*1.06105*1.06087
04/04/2010 18:55:00*1.06102*1.06113*1.06113*1.06087
04/04/2010 19:00:00*1.06113*1.0608*1.06113*1.0608
04/04/2010 19:05:00*1.0608*1.06089*1.06096*1.06073
04/04/2010 19:10:00*1.06089*1.06092*1.06105*1.06086
04/04/2010 19:15:00*1.06092*1.06155*1.06155*1.06088
04/04/2010 19:20:00*1.06155*1.06147*1.0618*1.06147
04/04/2010 19:25:00*1.06147*1.06147*1.06165*1.06147
04/04/2010 19:30:00*1.06147*1.06161*1.06165*1.06147
04/04/2010 19:35:00*1.06161*1.06182*1.06189*1.06147
04/04/2010 19:40:00*1.06182*1.06167*1.06188*1.06157
04/04/2010 19:45:00*1.06167*1.06164*1.06194*1.06157
04/04/2010 19:50:00*1.06164*1.06132*1.06168*1.06127
04/04/2010 19:55:00*1.06132*1.06145*1.06159*1.06132
04/04/2010 20:00:00*1.06145*1.06138*1.06147*1.06137
04/04/2010 20:05:00*1.06138*1.06145*1.06157*1.06137
04/04/2010 20:10:00*1.06145*1.06136*1.06145*1.0613
04/04/2010 20:15:00*1.06136*1.06142*1.06149*1.06134
04/04/2010 20:20:00*1.06142*1.06085*1.06142*1.0601
04/04/2010 20:25:00*1.06085*1.05992*1.06085*1.05987
04/04/2010 20:30:00*1.05992*1.05998*1.06016*1.05987
04/04/2010 20:35:00*1.05998*1.05991*1.06019*1.05981
04/04/2010 20:40:00*1.05991*1.05938*1.05992*1.05934
04/04/2010 20:45:00*1.05938*1.05914*1.05947*1.05905
04/04/2010 20:50:00*1.05914*1.05895*1.05914*1.05887
04/04/2010 20:55:00*1.05895*1.05925*1.0593*1.05886
04/04/2010 21:00:00*1.05925*1.05914*1.05945*1.05914
04/04/2010 21:05:00*1.05914*1.05937*1.05957*1.05905
04/04/2010 21:10:00*1.05937*1.05932*1.05948*1.05925
04/04/2010 21:15:00*1.05932*1.05935*1.05944*1.05917
04/04/2010 21:20:00*1.05935*1.0592*1.05942*1.0592
04/04/2010 21:25:00*1.0592*1.0592*1.05922*1.05911
04/04/2010 21:30:00*1.0592*1.0589*1.0592*1.05888
04/04/2010 21:35:00*1.0589*1.05879*1.05902*1.05879
04/04/2010 21:40:00*1.05879*1.05892*1.05892*1.05879
04/04/2010 21:45:00*1.05892*1.05882*1.05892*1.05865
04/04/2010 21:50:00*1.05882*1.05879*1.05891*1.05862
04/04/2010 21:55:00*1.05879*1.0589*1.05921*1.05879
04/04/2010 22:00:00*1.0589*1.05892*1.05902*1.05879
04/04/2010 22:05:00*1.05892*1.0591*1.05921*1.05879
04/04/2010 22:10:00*1.0591*1.05903*1.0592*1.05901
04/04/2010 22:15:00*1.05903*1.05932*1.05932*1.059
04/04/2010 22:20:00*1.05932*1.05915*1.05932*1.0591
04/04/2010 22:25:00*1.05915*1.05915*1.0592*1.059
04/04/2010 22:30:00*1.05915*1.05917*1.05925*1.0591
04/04/2010 22:35:00*1.05917*1.05916*1.0593*1.05916
04/04/2010 22:40:00*1.05916*1.05916*1.0592*1.05916
04/04/2010 22:45:00*1.05916*1.05923*1.05925*1.05916
04/04/2010 22:50:00*1.05923*1.059*1.05942*1.059
04/04/2010 22:55:00*1.059*1.0592*1.0592*1.05897
04/04/2010 23:00:00*1.0592*1.05925*1.05925*1.05906
04/04/2010 23:05:00*1.05925*1.05907*1.05925*1.05903
04/04/2010 23:10:00*1.05907*1.0592*1.0593*1.05907
04/04/2010 23:15:00*1.0592*1.05921*1.0593*1.05914
04/04/2010 23:20:00*1.05921*1.05925*1.0593*1.05912
04/04/2010 23:25:00*1.05925*1.05914*1.05929*1.05912
04/04/2010 23:30:00*1.05914*1.05912*1.05927*1.05912
04/04/2010 23:35:00*1.05912*1.05912*1.05927*1.05912
04/04/2010 23:40:00*1.05912*1.05927*1.05927*1.05912
04/04/2010 23:45:00*1.05927*1.05918*1.05927*1.05912
04/04/2010 23:50:00*1.05918*1.05916*1.05925*1.05912
04/04/2010 23:55:00*1.05916*1.05927*1.05927*1.05912
04/05/2010 00:00:00*1.05927*1.05918*1.05932*1.05912
04/05/2010 00:05:00*1.05918*1.0592*1.05925*1.05918
04/05/2010 00:10:00*1.0592*1.05918*1.05931*1.05912
04/05/2010 00:15:00*1.05918*1.05918*1.05931*1.05918
04/05/2010 00:20:00*1.05918*1.05918*1.05931*1.05913
04/05/2010 00:25:00*1.05918*1.05934*1.05934*1.05918
04/05/2010 00:30:00*1.05934*1.05926*1.05937*1.05921
04/05/2010 00:35:00*1.05926*1.0595*1.05955*1.05926
04/05/2010 00:40:00*1.0595*1.05961*1.05962*1.05935
04/05/2010 00:45:00*1.05961*1.05957*1.05966*1.05945
04/05/2010 00:50:00*1.05957*1.05937*1.05957*1.05922
04/05/2010 00:55:00*1.05937*1.05985*1.05985*1.05922
04/05/2010 01:00:00*1.05985*1.05999*1.05999*1.05983
04/05/2010 01:05:00*1.05999*1.05985*1.06018*1.05981
04/05/2010 01:10:00*1.05985*1.06035*1.06038*1.05985
04/05/2010 01:15:00*1.06035*1.05972*1.06035*1.05972
04/05/2010 01:20:00*1.05972*1.06002*1.06002*1.05955
04/05/2010 01:25:00*1.06002*1.05982*1.06003*1.05979
04/05/2010 01:30:00*1.05982*1.05963*1.05982*1.05958
04/05/2010 01:35:00*1.05963*1.05972*1.0598*1.05958
04/05/2010 01:40:00*1.05972*1.05982*1.0599*1.05972
04/05/2010 01:45:00*1.05982*1.0598*1.05993*1.05975
04/05/2010 01:50:00*1.0598*1.05978*1.05985*1.05966
04/05/2010 01:55:00*1.05978*1.0605*1.06055*1.05978
04/05/2010 02:00:00*1.0605*1.06082*1.06087*1.06045
04/05/2010 02:05:00*1.06082*1.0613*1.06135*1.06082
04/05/2010 02:10:00*1.0613*1.06141*1.06186*1.06127
04/05/2010 02:15:00*1.06141*1.06207*1.06216*1.06141
04/05/2010 02:20:00*1.06207*1.06165*1.06207*1.06145
04/05/2010 02:25:00*1.06165*1.06228*1.06255*1.06157
04/05/2010 02:30:00*1.06228*1.0619*1.0627*1.06185
04/05/2010 02:35:00*1.0619*1.06325*1.06325*1.0619
04/05/2010 02:40:00*1.06325*1.06339*1.06339*1.06318
04/05/2010 02:45:00*1.06339*1.06339*1.0637*1.06325
04/05/2010 02:50:00*1.06339*1.06307*1.06355*1.06307
04/05/2010 02:55:00*1.06307*1.06274*1.06307*1.06266
04/05/2010 03:00:00*1.06274*1.0639*1.06415*1.06269
04/05/2010 03:05:00*1.0639*1.06331*1.06392*1.06326
04/05/2010 03:10:00*1.06331*1.06331*1.06342*1.06324
04/05/2010 03:15:00*1.06331*1.06335*1.06347*1.06313
04/05/2010 03:20:00*1.06335*1.06331*1.06339*1.06327
04/05/2010 03:25:00*1.06331*1.06286*1.06335*1.06286
04/05/2010 03:30:00*1.06286*1.06267*1.06294*1.06267
04/05/2010 03:35:00*1.06267*1.06285*1.06285*1.06267
04/05/2010 03:40:00*1.06285*1.06287*1.06312*1.06278
04/05/2010 03:45:00*1.06287*1.06274*1.0629*1.06267
04/05/2010 03:50:00*1.06274*1.06267*1.06274*1.06261
04/05/2010 03:55:00*1.06267*1.0621*1.06267*1.0621
04/05/2010 04:00:00*1.0621*1.0621*1.0621*1.06196
04/05/2010 04:05:00*1.0621*1.06204*1.0621*1.06192
04/05/2010 04:10:00*1.06204*1.06219*1.06221*1.06203
04/05/2010 04:15:00*1.06219*1.06217*1.06227*1.06212
04/05/2010 04:20:00*1.06217*1.06224*1.06243*1.06213
04/05/2010 04:25:00*1.06224*1.06169*1.06224*1.06166
04/05/2010 04:30:00*1.06169*1.06191*1.06196*1.06161
04/05/2010 04:35:00*1.06191*1.06214*1.06214*1.06184
04/05/2010 04:40:00*1.06214*1.06281*1.06287*1.06214
04/05/2010 04:45:00*1.06281*1.06307*1.06321*1.06281
04/05/2010 04:50:00*1.06307*1.06302*1.06316*1.06301
04/05/2010 04:55:00*1.06302*1.06292*1.06302*1.06287
04/05/2010 05:00:00*1.06292*1.06203*1.06292*1.06196
04/05/2010 05:05:00*1.06203*1.06279*1.06281*1.06203
04/05/2010 05:10:00*1.06279*1.06271*1.06279*1.06256
04/05/2010 05:15:00*1.06271*1.06267*1.06271*1.06257
04/05/2010 05:20:00*1.06267*1.06292*1.06293*1.06257
04/05/2010 05:25:00*1.06292*1.06318*1.06332*1.06292
04/05/2010 05:30:00*1.06318*1.0631*1.06318*1.06294
04/05/2010 05:35:00*1.0631*1.0632*1.0632*1.06297
04/05/2010 05:40:00*1.0632*1.06301*1.0632*1.06297
04/05/2010 05:45:00*1.06301*1.06343*1.06343*1.06297
04/05/2010 05:50:00*1.06343*1.06351*1.06356*1.0634
04/05/2010 05:55:00*1.06351*1.06352*1.06354*1.06347
04/05/2010 06:00:00*1.06352*1.06349*1.06353*1.06343
04/05/2010 06:05:00*1.06349*1.06352*1.06353*1.06344
04/05/2010 06:10:00*1.06352*1.06337*1.06352*1.06327
04/05/2010 06:15:00*1.06337*1.06327*1.06351*1.06327
04/05/2010 06:20:00*1.06327*1.06339*1.06342*1.06327
04/05/2010 06:25:00*1.06339*1.06338*1.06339*1.0633
04/05/2010 06:30:00*1.06338*1.06327*1.06339*1.06325
04/05/2010 06:35:00*1.06327*1.06329*1.06329*1.06327
04/05/2010 06:40:00*1.06329*1.06315*1.06329*1.06297
04/05/2010 06:45:00*1.06315*1.06307*1.06318*1.06301
04/05/2010 06:50:00*1.06307*1.06308*1.06338*1.06301
04/05/2010 06:55:00*1.06308*1.06306*1.06309*1.06304
04/05/2010 07:00:00*1.06306*1.06305*1.06308*1.06304
04/05/2010 07:05:00*1.06305*1.06332*1.06332*1.06303
04/05/2010 07:10:00*1.06332*1.06338*1.06342*1.06319
04/05/2010 07:15:00*1.06338*1.06332*1.06356*1.06331
04/05/2010 07:20:00*1.06332*1.06292*1.06332*1.06282
04/05/2010 07:25:00*1.06292*1.06284*1.06311*1.06267
04/05/2010 07:30:00*1.06284*1.06267*1.06284*1.06267
04/05/2010 07:35:00*1.06267*1.06284*1.06284*1.06259
04/05/2010 07:40:00*1.06284*1.06315*1.06315*1.06284
04/05/2010 07:45:00*1.06315*1.06386*1.06386*1.06315
04/05/2010 07:50:00*1.06386*1.06423*1.06423*1.06373
04/05/2010 07:55:00*1.06423*1.06397*1.06429*1.06395
04/05/2010 08:00:00*1.06397*1.06402*1.06404*1.06384
04/05/2010 08:05:00*1.06402*1.06379*1.06404*1.06374
04/05/2010 08:10:00*1.06379*1.06323*1.06383*1.06323
04/05/2010 08:15:00*1.06323*1.06288*1.06323*1.06283
04/05/2010 08:20:00*1.06288*1.06298*1.06322*1.06268
04/05/2010 08:25:00*1.06298*1.06323*1.06333*1.06288
04/05/2010 08:30:00*1.06323*1.06372*1.06375*1.06317
04/05/2010 08:35:00*1.06372*1.06374*1.06374*1.06353
04/05/2010 08:40:00*1.06374*1.06308*1.06393*1.06307
04/05/2010 08:45:00*1.06308*1.06234*1.06308*1.06223
04/05/2010 08:50:00*1.06234*1.06174*1.06238*1.06169
04/05/2010 08:55:00*1.06174*1.06186*1.06202*1.06173
04/05/2010 09:00:00*1.06186*1.06171*1.06215*1.06171
04/05/2010 09:05:00*1.06171*1.06162*1.06183*1.06162
04/05/2010 09:10:00*1.06162*1.06144*1.06169*1.06144
04/05/2010 09:15:00*1.06144*1.06097*1.06144*1.06079
04/05/2010 09:20:00*1.06097*1.06079*1.06097*1.06041
04/05/2010 09:25:00*1.06079*1.06039*1.06092*1.06033
04/05/2010 09:30:00*1.06039*1.05971*1.06039*1.05957
04/05/2010 09:35:00*1.05971*1.05986*1.05991*1.05958
04/05/2010 09:40:00*1.05986*1.05984*1.06018*1.05975
04/05/2010 09:45:00*1.05984*1.05912*1.05996*1.05912
04/05/2010 09:50:00*1.05912*1.0589*1.05912*1.05842
04/05/2010 09:55:00*1.0589*1.059*1.0591*1.05838
04/05/2010 10:00:00*1.059*1.05896*1.05907*1.05836
04/05/2010 10:05:00*1.05896*1.05917*1.05957*1.05864
04/05/2010 10:10:00*1.05917*1.05937*1.05976*1.05912
04/05/2010 10:15:00*1.05937*1.05968*1.05972*1.05928
04/05/2010 10:20:00*1.05968*1.05948*1.06005*1.05931
04/05/2010 10:25:00*1.05948*1.05901*1.05969*1.05877
04/05/2010 10:30:00*1.05901*1.05941*1.05941*1.05891
04/05/2010 10:35:00*1.05941*1.05977*1.05978*1.05932
04/05/2010 10:40:00*1.05977*1.06016*1.06024*1.05976
04/05/2010 10:45:00*1.06016*1.05963*1.06016*1.05963
04/05/2010 10:50:00*1.05963*1.05978*1.05978*1.05949
04/05/2010 10:55:00*1.05978*1.0598*1.06028*1.05976
04/05/2010 11:00:00*1.0598*1.06049*1.06062*1.0598
04/05/2010 11:05:00*1.06049*1.06093*1.06093*1.06032
04/05/2010 11:10:00*1.06093*1.06069*1.06104*1.06069
04/05/2010 11:15:00*1.06069*1.0609*1.06095*1.06018
04/05/2010 11:20:00*1.0609*1.06117*1.06128*1.0609
04/05/2010 11:25:00*1.06117*1.06135*1.06152*1.06117
04/05/2010 11:30:00*1.06135*1.06183*1.06183*1.06131
04/05/2010 11:35:00*1.06183*1.06236*1.06276*1.06183
04/05/2010 11:40:00*1.06236*1.06222*1.06247*1.06215
04/05/2010 11:45:00*1.06222*1.06194*1.06222*1.06179
04/05/2010 11:50:00*1.06194*1.06176*1.06194*1.0617
04/05/2010 11:55:00*1.06176*1.06152*1.06185*1.0615
04/05/2010 12:00:00*1.06152*1.06177*1.06201*1.06149
04/05/2010 12:05:00*1.06177*1.06257*1.06257*1.06164
04/05/2010 12:10:00*1.06257*1.06176*1.06257*1.06176
04/05/2010 12:15:00*1.06176*1.06218*1.06218*1.06174
04/05/2010 12:20:00*1.06218*1.06206*1.06237*1.06202
04/05/2010 12:25:00*1.06206*1.06181*1.06211*1.06181
04/05/2010 12:30:00*1.06181*1.06164*1.06191*1.06163
04/05/2010 12:35:00*1.06164*1.06093*1.06166*1.06075
04/05/2010 12:40:00*1.06093*1.06049*1.06098*1.06044
04/05/2010 12:45:00*1.06049*1.06059*1.06074*1.06012
04/05/2010 12:50:00*1.06059*1.06112*1.06134*1.06059
04/05/2010 12:55:00*1.06112*1.06094*1.06129*1.06089
04/05/2010 13:00:00*1.06094*1.06021*1.06094*1.06014
04/05/2010 13:05:00*1.06021*1.05989*1.06044*1.05984
04/05/2010 13:10:00*1.05989*1.06076*1.06085*1.05989
04/05/2010 13:15:00*1.06076*1.0607*1.06087*1.06045
04/05/2010 13:20:00*1.0607*1.06098*1.06101*1.06058
04/05/2010 13:25:00*1.06098*1.0611*1.0611*1.06085
04/05/2010 13:30:00*1.0611*1.06098*1.0612*1.06098
04/05/2010 13:35:00*1.06098*1.06103*1.06106*1.06072
04/05/2010 13:40:00*1.06103*1.0619*1.06196*1.061
04/05/2010 13:45:00*1.0619*1.06247*1.06254*1.06178
04/05/2010 13:50:00*1.06247*1.0627*1.0629*1.06241
04/05/2010 13:55:00*1.0627*1.062*1.06285*1.062
04/05/2010 14:00:00*1.062*1.06195*1.06224*1.06195
04/05/2010 14:05:00*1.06195*1.06232*1.06245*1.06192
04/05/2010 14:10:00*1.06232*1.06178*1.06245*1.06175
04/05/2010 14:15:00*1.06178*1.06243*1.06243*1.06178
04/05/2010 14:20:00*1.06243*1.06213*1.06256*1.06202
04/05/2010 14:25:00*1.06213*1.06208*1.0622*1.06205
04/05/2010 14:30:00*1.06208*1.06214*1.06234*1.06205
04/05/2010 14:35:00*1.06214*1.062*1.06222*1.062
04/05/2010 14:40:00*1.062*1.062*1.0623*1.06185
04/05/2010 14:45:00*1.062*1.062*1.0621*1.06187
04/05/2010 14:50:00*1.062*1.06187*1.062*1.06185
04/05/2010 14:55:00*1.06187*1.06202*1.06204*1.06185
04/05/2010 15:00:00*1.06202*1.06199*1.06207*1.06191
04/05/2010 15:05:00*1.06199*1.06228*1.06245*1.06198
04/05/2010 15:10:00*1.06228*1.06216*1.06228*1.06208
04/05/2010 15:15:00*1.06216*1.06215*1.06223*1.06203
04/05/2010 15:20:00*1.06215*1.06211*1.06249*1.06207
04/05/2010 15:25:00*1.06211*1.06221*1.06223*1.062
04/05/2010 15:30:00*1.06221*1.06223*1.06223*1.062
04/05/2010 15:35:00*1.06223*1.06276*1.06277*1.06223
04/05/2010 15:40:00*1.06276*1.06277*1.06278*1.06261
04/05/2010 15:45:00*1.06277*1.0625*1.06282*1.06232
04/05/2010 15:50:00*1.0625*1.06245*1.06257*1.0622
04/05/2010 15:55:00*1.06245*1.06238*1.0625*1.06235
04/05/2010 16:00:00*1.06238*1.06249*1.06249*1.06232
04/05/2010 16:05:00*1.06249*1.06244*1.06251*1.06242
04/05/2010 16:10:00*1.06244*1.06258*1.06266*1.06236
04/05/2010 16:15:00*1.06258*1.06247*1.06258*1.06238
04/05/2010 16:20:00*1.06247*1.06251*1.06257*1.06243
04/05/2010 16:25:00*1.06251*1.06231*1.06256*1.06217
04/05/2010 16:30:00*1.06231*1.06223*1.06234*1.06216
04/05/2010 16:35:00*1.06223*1.06225*1.06235*1.06204
04/05/2010 16:40:00*1.06225*1.06199*1.06247*1.06199
04/05/2010 16:45:00*1.06199*1.06174*1.062*1.06165
04/05/2010 16:50:00*1.06174*1.06176*1.0618*1.06171
04/05/2010 16:55:00*1.06176*1.06187*1.0619*1.06172
04/05/2010 17:00:00*1.06187*1.0619*1.06192*1.06168
