04/01/2010 17:05:00*1.05373*1.0543*1.05434*1.05373
04/01/2010 17:10:00*1.0543*1.05418*1.0543*1.05399
04/01/2010 17:15:00*1.05418*1.05416*1.05422*1.05398
04/01/2010 17:20:00*1.05416*1.05405*1.05426*1.05378
04/01/2010 17:25:00*1.05405*1.05412*1.05444*1.05369
04/01/2010 17:30:00*1.05412*1.05444*1.05452*1.05412
04/01/2010 17:35:00*1.05444*1.05446*1.05467*1.05432
04/01/2010 17:40:00*1.05446*1.05429*1.05446*1.05419
04/01/2010 17:45:00*1.05429*1.05422*1.05433*1.05417
04/01/2010 17:50:00*1.05422*1.05423*1.05425*1.05404
04/01/2010 17:55:00*1.05423*1.05414*1.05423*1.05407
04/01/2010 18:00:00*1.05414*1.05399*1.05422*1.05391
04/01/2010 18:05:00*1.05399*1.05415*1.05433*1.0537
04/01/2010 18:10:00*1.05415*1.05441*1.05441*1.05403
04/01/2010 18:15:00*1.05441*1.05407*1.05441*1.05407
04/01/2010 18:20:00*1.05407*1.05437*1.05445*1.05407
04/01/2010 18:25:00*1.05437*1.05452*1.05462*1.05437
04/01/2010 18:30:00*1.05452*1.05401*1.05456*1.05376
04/01/2010 18:35:00*1.05401*1.05418*1.05423*1.05401
04/01/2010 18:40:00*1.05418*1.05418*1.05458*1.05417
04/01/2010 18:45:00*1.05418*1.05442*1.05465*1.05418
04/01/2010 18:50:00*1.05442*1.05445*1.05467*1.05425
04/01/2010 18:55:00*1.05445*1.05421*1.05445*1.05421
04/01/2010 19:00:00*1.05421*1.05428*1.05437*1.05421
04/01/2010 19:05:00*1.05428*1.0548*1.0548*1.05418
04/01/2010 19:10:00*1.0548*1.05439*1.0548*1.05439
04/01/2010 19:15:00*1.05439*1.05403*1.05443*1.05395
04/01/2010 19:20:00*1.05403*1.0546*1.0546*1.05403
04/01/2010 19:25:00*1.0546*1.05434*1.05461*1.05434
04/01/2010 19:30:00*1.05434*1.05465*1.05465*1.05434
04/01/2010 19:35:00*1.05465*1.05461*1.05465*1.05447
04/01/2010 19:40:00*1.05461*1.05448*1.05461*1.0544
04/01/2010 19:45:00*1.05448*1.05428*1.05457*1.05426
04/01/2010 19:50:00*1.05428*1.05416*1.05442*1.05416
04/01/2010 19:55:00*1.05416*1.05416*1.05429*1.0541
04/01/2010 20:00:00*1.05416*1.0541*1.05425*1.05407
04/01/2010 20:05:00*1.0541*1.05412*1.05426*1.05405
04/01/2010 20:10:00*1.05412*1.05473*1.05482*1.05412
04/01/2010 20:15:00*1.05473*1.0545*1.0549*1.05444
04/01/2010 20:20:00*1.0545*1.05487*1.05497*1.05442
04/01/2010 20:25:00*1.05487*1.05437*1.05488*1.05427
04/01/2010 20:30:00*1.05437*1.05421*1.05457*1.05417
04/01/2010 20:35:00*1.05421*1.0545*1.05455*1.05421
04/01/2010 20:40:00*1.0545*1.05449*1.05457*1.05444
04/01/2010 20:45:00*1.05449*1.05445*1.05454*1.05437
04/01/2010 20:50:00*1.05445*1.05451*1.05455*1.05445
04/01/2010 20:55:00*1.05451*1.05527*1.05527*1.05444
04/01/2010 21:00:00*1.05527*1.05525*1.0555*1.05523
04/01/2010 21:05:00*1.05525*1.05527*1.05529*1.05507
04/01/2010 21:10:00*1.05527*1.05524*1.05541*1.0551
04/01/2010 21:15:00*1.05524*1.05537*1.05545*1.05506
04/01/2010 21:20:00*1.05537*1.05522*1.05549*1.05518
04/01/2010 21:25:00*1.05522*1.05494*1.05522*1.05494
04/01/2010 21:30:00*1.05494*1.05483*1.05499*1.05483
04/01/2010 21:35:00*1.05483*1.05473*1.0549*1.05469
04/01/2010 21:40:00*1.05473*1.05489*1.05494*1.05465
04/01/2010 21:45:00*1.05489*1.0549*1.05495*1.05477
04/01/2010 21:50:00*1.0549*1.05502*1.05505*1.05473
04/01/2010 21:55:00*1.05502*1.05496*1.05502*1.05491
04/01/2010 22:00:00*1.05496*1.05501*1.05501*1.05484
04/01/2010 22:05:00*1.05501*1.05511*1.05512*1.05496
04/01/2010 22:10:00*1.05511*1.05502*1.05517*1.05502
04/01/2010 22:15:00*1.05502*1.05499*1.05502*1.05487
04/01/2010 22:20:00*1.05499*1.05501*1.05514*1.05499
04/01/2010 22:25:00*1.05501*1.05495*1.05511*1.05487
04/01/2010 22:30:00*1.05495*1.0551*1.0551*1.05487
04/01/2010 22:35:00*1.0551*1.05494*1.05521*1.05483
04/01/2010 22:40:00*1.05494*1.05513*1.05515*1.05475
04/01/2010 22:45:00*1.05513*1.05499*1.05518*1.05499
04/01/2010 22:50:00*1.05499*1.05501*1.05516*1.05499
04/01/2010 22:55:00*1.05501*1.05515*1.05516*1.05501
04/01/2010 23:00:00*1.05515*1.05524*1.0554*1.0551
04/01/2010 23:05:00*1.05524*1.05532*1.05536*1.05524
04/01/2010 23:10:00*1.05532*1.05527*1.05536*1.05526
04/01/2010 23:15:00*1.05527*1.05528*1.05536*1.05525
04/01/2010 23:20:00*1.05528*1.05544*1.05544*1.05514
04/01/2010 23:25:00*1.05544*1.05545*1.05547*1.05535
04/01/2010 23:30:00*1.05545*1.05527*1.05549*1.05527
04/01/2010 23:35:00*1.05527*1.05536*1.05546*1.05518
04/01/2010 23:40:00*1.05536*1.05545*1.05549*1.05527
04/01/2010 23:45:00*1.05545*1.05527*1.05545*1.05527
04/01/2010 23:50:00*1.05527*1.05541*1.05545*1.0551
04/01/2010 23:55:00*1.05541*1.05529*1.05543*1.05521
04/02/2010 00:00:00*1.05529*1.05515*1.05533*1.05512
04/02/2010 00:05:00*1.05515*1.05531*1.05536*1.05495
04/02/2010 00:10:00*1.05531*1.0558*1.0558*1.05531
04/02/2010 00:15:00*1.0558*1.05624*1.05627*1.05572
04/02/2010 00:20:00*1.05624*1.0566*1.05666*1.05624
04/02/2010 00:25:00*1.0566*1.05669*1.05675*1.0566
04/02/2010 00:30:00*1.05669*1.0567*1.05672*1.05657
04/02/2010 00:35:00*1.0567*1.0568*1.0568*1.05658
04/02/2010 00:40:00*1.0568*1.057*1.05702*1.05662
04/02/2010 00:45:00*1.057*1.0569*1.05708*1.05688
04/02/2010 00:50:00*1.0569*1.05675*1.05699*1.05672
04/02/2010 00:55:00*1.05675*1.05693*1.057*1.0566
04/02/2010 01:00:00*1.05693*1.05694*1.05705*1.05678
04/02/2010 01:05:00*1.05694*1.05673*1.05694*1.0567
04/02/2010 01:10:00*1.05673*1.0562*1.05673*1.0562
04/02/2010 01:15:00*1.0562*1.05621*1.05639*1.05612
04/02/2010 01:20:00*1.05621*1.05518*1.05624*1.05518
04/02/2010 01:25:00*1.05518*1.05505*1.05537*1.05505
04/02/2010 01:30:00*1.05505*1.05507*1.0552*1.05497
04/02/2010 01:35:00*1.05507*1.05506*1.05525*1.05506
04/02/2010 01:40:00*1.05506*1.05565*1.05575*1.05506
04/02/2010 01:45:00*1.05565*1.05573*1.05581*1.05564
04/02/2010 01:50:00*1.05573*1.05565*1.05585*1.05561
04/02/2010 01:55:00*1.05565*1.05547*1.05569*1.05546
04/02/2010 02:00:00*1.05547*1.05547*1.0556*1.05526
04/02/2010 02:05:00*1.05547*1.05555*1.05567*1.05547
04/02/2010 02:10:00*1.05555*1.0558*1.05585*1.05555
04/02/2010 02:15:00*1.0558*1.05654*1.05661*1.0558
04/02/2010 02:20:00*1.05654*1.05648*1.05669*1.05624
04/02/2010 02:25:00*1.05648*1.05577*1.05648*1.05577
04/02/2010 02:30:00*1.05577*1.05626*1.05626*1.05558
04/02/2010 02:35:00*1.05626*1.05611*1.05628*1.05609
04/02/2010 02:40:00*1.05611*1.05644*1.05644*1.05607
04/02/2010 02:45:00*1.05644*1.05576*1.05652*1.05573
04/02/2010 02:50:00*1.05576*1.05581*1.0559*1.05574
04/02/2010 02:55:00*1.05581*1.05614*1.05615*1.05577
04/02/2010 03:00:00*1.05614*1.05627*1.05627*1.05604
04/02/2010 03:05:00*1.05627*1.05655*1.05658*1.05626
04/02/2010 03:10:00*1.05655*1.05634*1.05655*1.05633
04/02/2010 03:15:00*1.05634*1.05634*1.05647*1.05634
04/02/2010 03:20:00*1.05634*1.05622*1.05634*1.05622
04/02/2010 03:25:00*1.05622*1.05607*1.05622*1.05607
04/02/2010 03:30:00*1.05607*1.05593*1.05612*1.05583
04/02/2010 03:35:00*1.05593*1.05613*1.05616*1.05593
04/02/2010 03:40:00*1.05613*1.05639*1.05639*1.05607
04/02/2010 03:45:00*1.05639*1.05658*1.05658*1.05623
04/02/2010 03:50:00*1.05658*1.05674*1.05675*1.05658
04/02/2010 03:55:00*1.05674*1.05662*1.05674*1.05643
04/02/2010 04:00:00*1.05662*1.05669*1.05669*1.05653
04/02/2010 04:05:00*1.05669*1.05643*1.05669*1.05643
04/02/2010 04:10:00*1.05643*1.05656*1.05656*1.05641
04/02/2010 04:15:00*1.05656*1.05653*1.05657*1.05644
04/02/2010 04:20:00*1.05653*1.05669*1.05669*1.05652
04/02/2010 04:25:00*1.05669*1.05659*1.05676*1.05657
04/02/2010 04:30:00*1.05659*1.05669*1.05672*1.05656
04/02/2010 04:35:00*1.05669*1.05657*1.05669*1.05657
04/02/2010 04:40:00*1.05657*1.05662*1.05669*1.05647
04/02/2010 04:45:00*1.05662*1.05657*1.05665*1.05657
04/02/2010 04:50:00*1.05657*1.05633*1.05657*1.05633
04/02/2010 04:55:00*1.05633*1.05684*1.05684*1.05631
04/02/2010 05:00:00*1.05684*1.05709*1.05711*1.05684
04/02/2010 05:05:00*1.05709*1.05709*1.05711*1.05709
04/02/2010 05:10:00*1.05709*1.0571*1.05729*1.05707
04/02/2010 05:15:00*1.0571*1.05697*1.0571*1.05695
04/02/2010 05:20:00*1.05697*1.05661*1.05697*1.0566
04/02/2010 05:25:00*1.05661*1.0567*1.05673*1.05653
04/02/2010 05:30:00*1.0567*1.05696*1.057*1.05664
04/02/2010 05:35:00*1.05696*1.05694*1.057*1.0569
04/02/2010 05:40:00*1.05694*1.0569*1.05696*1.05687
04/02/2010 05:45:00*1.0569*1.05702*1.05708*1.0569
04/02/2010 05:50:00*1.05702*1.05702*1.05711*1.05697
04/02/2010 05:55:00*1.05702*1.05724*1.05731*1.05702
04/02/2010 06:00:00*1.05724*1.05718*1.0573*1.05712
04/02/2010 06:05:00*1.05718*1.05726*1.05738*1.05717
04/02/2010 06:10:00*1.05726*1.05691*1.05726*1.05683
04/02/2010 06:15:00*1.05691*1.05645*1.05691*1.05634
04/02/2010 06:20:00*1.05645*1.05667*1.05682*1.05645
04/02/2010 06:25:00*1.05667*1.05639*1.05667*1.05639
04/02/2010 06:30:00*1.05639*1.05658*1.05665*1.05639
04/02/2010 06:35:00*1.05658*1.05661*1.05678*1.05649
04/02/2010 06:40:00*1.05661*1.05667*1.05667*1.05657
04/02/2010 06:45:00*1.05667*1.05672*1.05678*1.05667
04/02/2010 06:50:00*1.05672*1.05682*1.05682*1.05671
04/02/2010 06:55:00*1.05682*1.05672*1.05682*1.05667
04/02/2010 07:00:00*1.05672*1.05719*1.0573*1.05671
04/02/2010 07:05:00*1.05719*1.05722*1.05722*1.05712
04/02/2010 07:10:00*1.05722*1.05722*1.05737*1.05712
04/02/2010 07:15:00*1.05722*1.05722*1.05735*1.05717
04/02/2010 07:20:00*1.05722*1.05714*1.05725*1.05711
04/02/2010 07:25:00*1.05714*1.05694*1.0573*1.05694
04/02/2010 07:30:00*1.05694*1.05708*1.05713*1.05673
04/02/2010 07:35:00*1.05708*1.05727*1.05727*1.05707
04/02/2010 07:40:00*1.05727*1.05691*1.05727*1.05676
04/02/2010 07:45:00*1.05691*1.05675*1.05691*1.05658
04/02/2010 07:50:00*1.05675*1.05641*1.05676*1.05636
04/02/2010 07:55:00*1.05641*1.05665*1.05677*1.05641
04/02/2010 08:00:00*1.05665*1.05727*1.05768*1.05665
04/02/2010 08:05:00*1.05727*1.05732*1.05733*1.05683
04/02/2010 08:10:00*1.05732*1.05653*1.05744*1.05622
04/02/2010 08:15:00*1.05653*1.05659*1.05669*1.05653
04/02/2010 08:20:00*1.05659*1.05699*1.05699*1.05651
04/02/2010 08:25:00*1.05699*1.05721*1.05751*1.05696
04/02/2010 08:30:00*1.05721*1.05677*1.05735*1.05656
04/02/2010 08:35:00*1.05677*1.05715*1.05793*1.05518
04/02/2010 08:40:00*1.05715*1.05764*1.05772*1.05675
04/02/2010 08:45:00*1.05764*1.05794*1.05842*1.05721
04/02/2010 08:50:00*1.05794*1.05881*1.05913*1.05791
04/02/2010 08:55:00*1.05881*1.05923*1.05973*1.05848
04/02/2010 09:00:00*1.05923*1.05913*1.06013*1.05913
04/02/2010 09:05:00*1.05913*1.05998*1.0603*1.05908
04/02/2010 09:10:00*1.05998*1.06028*1.06068*1.05965
04/02/2010 09:15:00*1.06028*1.06139*1.06193*1.06028
04/02/2010 09:20:00*1.06139*1.06175*1.06188*1.06139
04/02/2010 09:25:00*1.06175*1.06213*1.06216*1.06174
04/02/2010 09:30:00*1.06213*1.06113*1.06213*1.06088
04/02/2010 09:35:00*1.06113*1.06103*1.06116*1.0607
04/02/2010 09:40:00*1.06103*1.06193*1.06195*1.06103
04/02/2010 09:45:00*1.06193*1.06243*1.06246*1.06191
04/02/2010 09:50:00*1.06243*1.06206*1.06273*1.06204
04/02/2010 09:55:00*1.06206*1.06216*1.06238*1.06206
04/02/2010 10:00:00*1.06216*1.06257*1.06257*1.06194
04/02/2010 10:05:00*1.06257*1.06285*1.06357*1.06252
04/02/2010 10:10:00*1.06285*1.0626*1.06291*1.06231
04/02/2010 10:15:00*1.0626*1.06289*1.06295*1.06255
04/02/2010 10:20:00*1.06289*1.063*1.06302*1.06285
04/02/2010 10:25:00*1.063*1.06339*1.06357*1.063
04/02/2010 10:30:00*1.06339*1.06343*1.06349*1.06327
04/02/2010 10:35:00*1.06343*1.06334*1.06345*1.06326
04/02/2010 10:40:00*1.06334*1.06352*1.06362*1.06329
04/02/2010 10:45:00*1.06352*1.06372*1.06372*1.06341
04/02/2010 10:50:00*1.06372*1.06378*1.06386*1.06366
04/02/2010 10:55:00*1.06378*1.06365*1.06397*1.06361
04/02/2010 11:00:00*1.06365*1.06392*1.06397*1.06365
04/02/2010 11:05:00*1.06392*1.0641*1.06417*1.06377
04/02/2010 11:10:00*1.0641*1.06392*1.06421*1.06385
04/02/2010 11:15:00*1.06392*1.06402*1.06405*1.06391
04/02/2010 11:20:00*1.06402*1.06382*1.06402*1.06374
04/02/2010 11:25:00*1.06382*1.06377*1.06387*1.06358
04/02/2010 11:30:00*1.06377*1.06387*1.06394*1.06373
04/02/2010 11:35:00*1.06387*1.06386*1.06411*1.06384
04/02/2010 11:40:00*1.06386*1.0639*1.06395*1.06373
04/02/2010 11:45:00*1.0639*1.06386*1.06394*1.06384
04/02/2010 11:50:00*1.06386*1.06377*1.06392*1.06373
04/02/2010 11:55:00*1.06377*1.0634*1.06382*1.0634
04/02/2010 12:00:00*1.0634*1.06324*1.06346*1.06308
04/02/2010 12:05:00*1.06324*1.06302*1.06324*1.06292
04/02/2010 12:10:00*1.06302*1.06294*1.06306*1.06283
04/02/2010 12:15:00*1.06294*1.0633*1.06337*1.06294
04/02/2010 12:20:00*1.0633*1.06279*1.0633*1.06279
04/02/2010 12:25:00*1.06279*1.06244*1.06279*1.06242
04/02/2010 12:30:00*1.06244*1.06249*1.06249*1.06226
04/02/2010 12:35:00*1.06249*1.06277*1.06277*1.06242
04/02/2010 12:40:00*1.06277*1.06298*1.06311*1.06267
04/02/2010 12:45:00*1.06298*1.06303*1.06309*1.06293
04/02/2010 12:50:00*1.06303*1.06297*1.06303*1.06285
04/02/2010 12:55:00*1.06297*1.06297*1.06297*1.06288
04/02/2010 13:00:00*1.06297*1.06261*1.06297*1.06261
04/02/2010 13:05:00*1.06261*1.06246*1.06266*1.06243
04/02/2010 13:10:00*1.06246*1.06254*1.06254*1.06224
04/02/2010 13:15:00*1.06254*1.06246*1.06254*1.06237
04/02/2010 13:20:00*1.06246*1.06292*1.06296*1.06246
04/02/2010 13:25:00*1.06292*1.06301*1.06315*1.06278
04/02/2010 13:30:00*1.06301*1.06296*1.06301*1.06292
04/02/2010 13:35:00*1.06296*1.06289*1.06296*1.06289
04/02/2010 13:40:00*1.06289*1.06288*1.0629*1.06288
04/02/2010 13:45:00*1.06288*1.06284*1.06293*1.06284
04/02/2010 13:50:00*1.06284*1.06243*1.0629*1.06243
04/02/2010 13:55:00*1.06243*1.06257*1.0627*1.06243
04/02/2010 14:00:00*1.06257*1.06246*1.06257*1.06242
04/02/2010 14:05:00*1.06246*1.06236*1.06249*1.06228
04/02/2010 14:10:00*1.06236*1.06233*1.06246*1.06224
04/02/2010 14:15:00*1.06233*1.06222*1.06246*1.06222
04/02/2010 14:20:00*1.06222*1.06232*1.0624*1.06222
04/02/2010 14:25:00*1.06232*1.06233*1.06233*1.06223
04/02/2010 14:30:00*1.06233*1.06225*1.06233*1.06219
04/02/2010 14:35:00*1.06225*1.06216*1.06232*1.06212
04/02/2010 14:40:00*1.06216*1.06206*1.06217*1.06206
04/02/2010 14:45:00*1.06206*1.0621*1.06219*1.06206
04/02/2010 14:50:00*1.0621*1.06209*1.06217*1.06204
04/02/2010 14:55:00*1.06209*1.06215*1.06215*1.06203
04/02/2010 15:00:00*1.06215*1.06206*1.06215*1.06198
04/02/2010 15:05:00*1.06206*1.06203*1.06206*1.06198
04/02/2010 15:10:00*1.06203*1.06205*1.06205*1.06198
04/02/2010 15:15:00*1.06205*1.06182*1.06205*1.06182
04/02/2010 15:20:00*1.06182*1.06181*1.06187*1.06179
04/02/2010 15:25:00*1.06181*1.06181*1.06187*1.06177
04/02/2010 15:30:00*1.06181*1.06173*1.0619*1.06171
04/02/2010 15:35:00*1.06173*1.06185*1.06185*1.06167
04/02/2010 15:40:00*1.06185*1.06184*1.06187*1.0618
04/02/2010 15:45:00*1.06184*1.06157*1.06184*1.06157
04/02/2010 15:50:00*1.06157*1.06161*1.06161*1.06153
04/02/2010 15:55:00*1.06161*1.06169*1.06177*1.06155
04/02/2010 16:00:00*1.06169*1.06168*1.06172*1.06159
04/02/2010 16:05:00*1.06168*1.06156*1.06168*1.06156
