03/31/2010 17:05:00*1.05365*1.05368*1.05387*1.05336
03/31/2010 17:10:00*1.05368*1.05353*1.05368*1.05344
03/31/2010 17:15:00*1.05353*1.05375*1.05375*1.05332
03/31/2010 17:20:00*1.05375*1.05361*1.05399*1.05356
03/31/2010 17:25:00*1.05361*1.05359*1.05367*1.05351
03/31/2010 17:30:00*1.05359*1.05355*1.0536*1.05349
03/31/2010 17:35:00*1.05355*1.05385*1.05385*1.05337
03/31/2010 17:40:00*1.05385*1.05362*1.05385*1.05357
03/31/2010 17:45:00*1.05362*1.0536*1.0538*1.05357
03/31/2010 17:50:00*1.0536*1.0539*1.0539*1.05357
03/31/2010 17:55:00*1.0539*1.05395*1.05395*1.05377
03/31/2010 18:00:00*1.05395*1.05387*1.05395*1.05375
03/31/2010 18:05:00*1.05387*1.05371*1.05387*1.05358
03/31/2010 18:10:00*1.05371*1.05357*1.0538*1.05347
03/31/2010 18:15:00*1.05357*1.05367*1.0538*1.05357
03/31/2010 18:20:00*1.05367*1.05389*1.0539*1.05367
03/31/2010 18:25:00*1.05389*1.05374*1.05389*1.05367
03/31/2010 18:30:00*1.05374*1.05374*1.0538*1.05374
03/31/2010 18:35:00*1.05374*1.05378*1.05385*1.05368
03/31/2010 18:40:00*1.05378*1.05365*1.05378*1.05358
03/31/2010 18:45:00*1.05365*1.05363*1.05369*1.05357
03/31/2010 18:50:00*1.05363*1.05363*1.05365*1.05353
03/31/2010 18:55:00*1.05363*1.05368*1.0537*1.0536
03/31/2010 19:00:00*1.05368*1.05368*1.05369*1.05358
03/31/2010 19:05:00*1.05368*1.0537*1.05375*1.05357
03/31/2010 19:10:00*1.0537*1.05332*1.05372*1.05327
03/31/2010 19:15:00*1.05332*1.0531*1.05337*1.0531
03/31/2010 19:20:00*1.0531*1.05267*1.05316*1.05265
03/31/2010 19:25:00*1.05267*1.05294*1.05298*1.05257
03/31/2010 19:30:00*1.05294*1.05305*1.05307*1.05287
03/31/2010 19:35:00*1.05305*1.0528*1.05307*1.05272
03/31/2010 19:40:00*1.0528*1.05241*1.05284*1.05241
03/31/2010 19:45:00*1.05241*1.05232*1.05241*1.05215
03/31/2010 19:50:00*1.05232*1.05233*1.05262*1.0523
03/31/2010 19:55:00*1.05233*1.05212*1.05236*1.05199
03/31/2010 20:00:00*1.05212*1.05212*1.05227*1.05207
03/31/2010 20:05:00*1.05212*1.05142*1.05223*1.05142
03/31/2010 20:10:00*1.05142*1.05135*1.05145*1.05101
03/31/2010 20:15:00*1.05135*1.05128*1.05135*1.05085
03/31/2010 20:20:00*1.05128*1.0513*1.05154*1.0509
03/31/2010 20:25:00*1.0513*1.05048*1.05135*1.05038
03/31/2010 20:30:00*1.05048*1.05047*1.05048*1.04983
03/31/2010 20:35:00*1.05047*1.051*1.05112*1.05047
03/31/2010 20:40:00*1.051*1.05097*1.05117*1.05062
03/31/2010 20:45:00*1.05097*1.05108*1.05127*1.05085
03/31/2010 20:50:00*1.05108*1.0512*1.05127*1.05108
03/31/2010 20:55:00*1.0512*1.0519*1.0519*1.05113
03/31/2010 21:00:00*1.0519*1.05186*1.05203*1.05153
03/31/2010 21:05:00*1.05186*1.05215*1.0524*1.05186
03/31/2010 21:10:00*1.05215*1.05201*1.05222*1.052
03/31/2010 21:15:00*1.05201*1.05236*1.05236*1.05193
03/31/2010 21:20:00*1.05236*1.05255*1.05276*1.05236
03/31/2010 21:25:00*1.05255*1.05238*1.05262*1.05237
03/31/2010 21:30:00*1.05238*1.05261*1.05265*1.05238
03/31/2010 21:35:00*1.05261*1.05285*1.05285*1.05261
03/31/2010 21:40:00*1.05285*1.05335*1.0534*1.05285
03/31/2010 21:45:00*1.05335*1.05305*1.05341*1.05305
03/31/2010 21:50:00*1.05305*1.05291*1.0531*1.05285
03/31/2010 21:55:00*1.05291*1.05342*1.05355*1.05291
03/31/2010 22:00:00*1.05342*1.05345*1.0535*1.05341
03/31/2010 22:05:00*1.05345*1.05354*1.05359*1.05342
03/31/2010 22:10:00*1.05354*1.0536*1.05368*1.05354
03/31/2010 22:15:00*1.0536*1.05368*1.05372*1.05354
03/31/2010 22:20:00*1.05368*1.05385*1.054*1.05345
03/31/2010 22:25:00*1.05385*1.05397*1.05397*1.05379
03/31/2010 22:30:00*1.05397*1.05351*1.05397*1.0535
03/31/2010 22:35:00*1.05351*1.05339*1.05352*1.05332
03/31/2010 22:40:00*1.05339*1.0537*1.0537*1.05336
03/31/2010 22:45:00*1.0537*1.05396*1.05405*1.05366
03/31/2010 22:50:00*1.05396*1.05405*1.05407*1.05396
03/31/2010 22:55:00*1.05405*1.0538*1.05405*1.0538
03/31/2010 23:00:00*1.0538*1.05374*1.05385*1.05372
03/31/2010 23:05:00*1.05374*1.05342*1.0538*1.05342
03/31/2010 23:10:00*1.05342*1.05314*1.05342*1.05307
03/31/2010 23:15:00*1.05314*1.05319*1.05325*1.05308
03/31/2010 23:20:00*1.05319*1.05347*1.05347*1.05319
03/31/2010 23:25:00*1.05347*1.05335*1.05347*1.05322
03/31/2010 23:30:00*1.05335*1.05335*1.05345*1.05326
03/31/2010 23:35:00*1.05335*1.05352*1.05385*1.05331
03/31/2010 23:40:00*1.05352*1.05352*1.05367*1.05336
03/31/2010 23:45:00*1.05352*1.05333*1.0536*1.05333
03/31/2010 23:50:00*1.05333*1.05312*1.05333*1.05307
03/31/2010 23:55:00*1.05312*1.05335*1.05338*1.0531
04/01/2010 00:00:00*1.05335*1.05355*1.0537*1.05335
04/01/2010 00:05:00*1.05355*1.05351*1.05365*1.05345
04/01/2010 00:10:00*1.05351*1.0537*1.05385*1.05348
04/01/2010 00:15:00*1.0537*1.05354*1.0541*1.05354
04/01/2010 00:20:00*1.05354*1.05402*1.05417*1.05352
04/01/2010 00:25:00*1.05402*1.0535*1.05405*1.0535
04/01/2010 00:30:00*1.0535*1.0534*1.0535*1.0533
04/01/2010 00:35:00*1.0534*1.05329*1.0534*1.0532
04/01/2010 00:40:00*1.05329*1.05325*1.0533*1.05313
04/01/2010 00:45:00*1.05325*1.05345*1.05352*1.05313
04/01/2010 00:50:00*1.05345*1.05362*1.0537*1.05331
04/01/2010 00:55:00*1.05362*1.0538*1.0539*1.05362
04/01/2010 01:00:00*1.0538*1.05415*1.05415*1.0538
04/01/2010 01:05:00*1.05415*1.05401*1.05415*1.05362
04/01/2010 01:10:00*1.05401*1.05402*1.05407*1.05401
04/01/2010 01:15:00*1.05402*1.05405*1.05407*1.05395
04/01/2010 01:20:00*1.05405*1.05411*1.05415*1.054
04/01/2010 01:25:00*1.05411*1.05402*1.05415*1.05402
04/01/2010 01:30:00*1.05402*1.05402*1.05411*1.05402
04/01/2010 01:35:00*1.05402*1.0536*1.05405*1.0536
04/01/2010 01:40:00*1.0536*1.05358*1.05368*1.05342
04/01/2010 01:45:00*1.05358*1.05346*1.05384*1.05327
04/01/2010 01:50:00*1.05346*1.0533*1.05375*1.0533
04/01/2010 01:55:00*1.0533*1.05333*1.05352*1.05322
04/01/2010 02:00:00*1.05333*1.05366*1.05367*1.05329
04/01/2010 02:05:00*1.05366*1.05371*1.05385*1.05366
04/01/2010 02:10:00*1.05371*1.05404*1.05443*1.05371
04/01/2010 02:15:00*1.05404*1.05416*1.05448*1.05365
04/01/2010 02:20:00*1.05416*1.05442*1.05459*1.05416
04/01/2010 02:25:00*1.05442*1.05474*1.05495*1.05442
04/01/2010 02:30:00*1.05474*1.05424*1.05475*1.0542
04/01/2010 02:35:00*1.05424*1.05495*1.05514*1.05424
04/01/2010 02:40:00*1.05495*1.05472*1.05507*1.05464
04/01/2010 02:45:00*1.05472*1.05479*1.055*1.05445
04/01/2010 02:50:00*1.05479*1.05474*1.055*1.05445
04/01/2010 02:55:00*1.05474*1.05525*1.05545*1.05444
04/01/2010 03:00:00*1.05525*1.0555*1.05585*1.05525
04/01/2010 03:05:00*1.0555*1.05579*1.05579*1.0554
04/01/2010 03:10:00*1.05579*1.05563*1.05603*1.05534
04/01/2010 03:15:00*1.05563*1.05565*1.0561*1.05563
04/01/2010 03:20:00*1.05565*1.05459*1.05565*1.0545
04/01/2010 03:25:00*1.05459*1.05508*1.05514*1.05459
04/01/2010 03:30:00*1.05508*1.05493*1.05535*1.05488
04/01/2010 03:35:00*1.05493*1.05262*1.05498*1.05262
04/01/2010 03:40:00*1.05262*1.0515*1.05262*1.05099
04/01/2010 03:45:00*1.0515*1.05088*1.0515*1.04984
04/01/2010 03:50:00*1.05088*1.05128*1.05133*1.05088
04/01/2010 03:55:00*1.05128*1.0516*1.0516*1.05108
04/01/2010 04:00:00*1.0516*1.05156*1.05188*1.0515
04/01/2010 04:05:00*1.05156*1.05148*1.05156*1.05115
04/01/2010 04:10:00*1.05148*1.0518*1.052*1.05135
04/01/2010 04:15:00*1.0518*1.05131*1.05186*1.0513
04/01/2010 04:20:00*1.05131*1.05165*1.05168*1.05121
04/01/2010 04:25:00*1.05165*1.05165*1.05186*1.05135
04/01/2010 04:30:00*1.05165*1.05227*1.05227*1.05165
04/01/2010 04:35:00*1.05227*1.05297*1.05297*1.05227
04/01/2010 04:40:00*1.05297*1.05304*1.05309*1.05265
04/01/2010 04:45:00*1.05304*1.0528*1.0531*1.0527
04/01/2010 04:50:00*1.0528*1.05304*1.05304*1.05268
04/01/2010 04:55:00*1.05304*1.05285*1.0531*1.05283
04/01/2010 05:00:00*1.05285*1.0523*1.05285*1.05225
04/01/2010 05:05:00*1.0523*1.05366*1.05366*1.05216
04/01/2010 05:10:00*1.05366*1.05321*1.05366*1.05321
04/01/2010 05:15:00*1.05321*1.05316*1.05365*1.05304
04/01/2010 05:20:00*1.05316*1.05246*1.05316*1.05244
04/01/2010 05:25:00*1.05246*1.05246*1.05262*1.05239
04/01/2010 05:30:00*1.05246*1.05206*1.05254*1.05206
04/01/2010 05:35:00*1.05206*1.05205*1.05229*1.05203
04/01/2010 05:40:00*1.05205*1.05211*1.05244*1.05205
04/01/2010 05:45:00*1.05211*1.0528*1.0528*1.05187
04/01/2010 05:50:00*1.0528*1.05285*1.05296*1.05255
04/01/2010 05:55:00*1.05285*1.05218*1.05285*1.05216
04/01/2010 06:00:00*1.05218*1.0525*1.05259*1.05216
04/01/2010 06:05:00*1.0525*1.05231*1.05269*1.05231
04/01/2010 06:10:00*1.05231*1.05236*1.05243*1.0521
04/01/2010 06:15:00*1.05236*1.05241*1.05245*1.05215
04/01/2010 06:20:00*1.05241*1.05245*1.05254*1.05225
04/01/2010 06:25:00*1.05245*1.0522*1.05252*1.05196
04/01/2010 06:30:00*1.0522*1.05255*1.05258*1.05207
04/01/2010 06:35:00*1.05255*1.05275*1.05275*1.05252
04/01/2010 06:40:00*1.05275*1.05294*1.05294*1.05265
04/01/2010 06:45:00*1.05294*1.05259*1.05294*1.0525
04/01/2010 06:50:00*1.05259*1.05274*1.05274*1.05244
04/01/2010 06:55:00*1.05274*1.05257*1.05296*1.05244
04/01/2010 07:00:00*1.05257*1.05186*1.05257*1.05179
04/01/2010 07:05:00*1.05186*1.05187*1.05208*1.05186
04/01/2010 07:10:00*1.05187*1.05166*1.05224*1.05166
04/01/2010 07:15:00*1.05166*1.05118*1.05166*1.05118
04/01/2010 07:20:00*1.05118*1.0511*1.05131*1.05105
04/01/2010 07:25:00*1.0511*1.05125*1.0513*1.05082
04/01/2010 07:30:00*1.05125*1.05109*1.05128*1.05104
04/01/2010 07:35:00*1.05109*1.05083*1.05111*1.05076
04/01/2010 07:40:00*1.05083*1.05067*1.051*1.05065
04/01/2010 07:45:00*1.05067*1.05038*1.05067*1.05004
04/01/2010 07:50:00*1.05038*1.0511*1.05122*1.05025
04/01/2010 07:55:00*1.0511*1.05189*1.05189*1.0511
04/01/2010 08:00:00*1.05189*1.05205*1.05208*1.0514
04/01/2010 08:05:00*1.05205*1.05165*1.05215*1.05165
04/01/2010 08:10:00*1.05165*1.05215*1.05216*1.05154
04/01/2010 08:15:00*1.05215*1.05286*1.05286*1.05208
04/01/2010 08:20:00*1.05286*1.05279*1.05287*1.05248
04/01/2010 08:25:00*1.05279*1.05203*1.05279*1.05203
04/01/2010 08:30:00*1.05203*1.05095*1.05203*1.05095
04/01/2010 08:35:00*1.05095*1.05065*1.05123*1.05046
04/01/2010 08:40:00*1.05065*1.0496*1.0509*1.0496
04/01/2010 08:45:00*1.0496*1.04945*1.04963*1.049
04/01/2010 08:50:00*1.04945*1.04962*1.05015*1.04922
04/01/2010 08:55:00*1.04962*1.04985*1.0499*1.0493
04/01/2010 09:00:00*1.04985*1.04882*1.0501*1.04866
04/01/2010 09:05:00*1.04882*1.04927*1.04927*1.04858
04/01/2010 09:10:00*1.04927*1.04915*1.04959*1.0491
04/01/2010 09:15:00*1.04915*1.04978*1.0501*1.04913
04/01/2010 09:20:00*1.04978*1.05018*1.05035*1.04978
04/01/2010 09:25:00*1.05018*1.04974*1.05027*1.04974
04/01/2010 09:30:00*1.04974*1.04975*1.05*1.04972
04/01/2010 09:35:00*1.04975*1.04978*1.05025*1.04975
04/01/2010 09:40:00*1.04978*1.04958*1.04999*1.0494
04/01/2010 09:45:00*1.04958*1.0491*1.04961*1.049
04/01/2010 09:50:00*1.0491*1.04917*1.04923*1.04869
04/01/2010 09:55:00*1.04917*1.04885*1.0494*1.04885
04/01/2010 10:00:00*1.04885*1.04764*1.04885*1.04736
04/01/2010 10:05:00*1.04764*1.04872*1.0496*1.04764
04/01/2010 10:10:00*1.04872*1.04923*1.04928*1.04824
04/01/2010 10:15:00*1.04923*1.04783*1.04923*1.04763
04/01/2010 10:20:00*1.04783*1.04791*1.04833*1.0476
04/01/2010 10:25:00*1.04791*1.04823*1.04863*1.04791
04/01/2010 10:30:00*1.04823*1.04815*1.04855*1.0481
04/01/2010 10:35:00*1.04815*1.04717*1.04815*1.04699
04/01/2010 10:40:00*1.04717*1.04752*1.04772*1.04694
04/01/2010 10:45:00*1.04752*1.04628*1.04752*1.04534
04/01/2010 10:50:00*1.04628*1.04634*1.04647*1.04615
04/01/2010 10:55:00*1.04634*1.04664*1.0468*1.04624
04/01/2010 11:00:00*1.04664*1.04678*1.04717*1.04651
04/01/2010 11:05:00*1.04678*1.04586*1.04689*1.0457
04/01/2010 11:10:00*1.04586*1.04615*1.04615*1.04533
04/01/2010 11:15:00*1.04615*1.04575*1.04647*1.04557
04/01/2010 11:20:00*1.04575*1.0455*1.04575*1.04531
04/01/2010 11:25:00*1.0455*1.04557*1.04587*1.0454
04/01/2010 11:30:00*1.04557*1.04515*1.04571*1.0448
04/01/2010 11:35:00*1.04515*1.04488*1.04532*1.04488
04/01/2010 11:40:00*1.04488*1.04475*1.04532*1.04473
04/01/2010 11:45:00*1.04475*1.04361*1.04478*1.04358
04/01/2010 11:50:00*1.04361*1.05039*1.05039*1.0434
04/01/2010 11:55:00*1.05039*1.06072*1.06083*1.05039
04/01/2010 12:00:00*1.06072*1.0559*1.06072*1.05451
04/01/2010 12:05:00*1.0559*1.05564*1.05641*1.05536
04/01/2010 12:10:00*1.05564*1.05501*1.05597*1.05473
04/01/2010 12:15:00*1.05501*1.05559*1.05599*1.05501
04/01/2010 12:20:00*1.05559*1.0556*1.05591*1.05543
04/01/2010 12:25:00*1.0556*1.0553*1.05566*1.055
04/01/2010 12:30:00*1.0553*1.05514*1.05554*1.05512
04/01/2010 12:35:00*1.05514*1.05509*1.05539*1.05482
04/01/2010 12:40:00*1.05509*1.05412*1.0553*1.05333
04/01/2010 12:45:00*1.05412*1.05418*1.05443*1.05404
04/01/2010 12:50:00*1.05418*1.055*1.055*1.05415
04/01/2010 12:55:00*1.055*1.05501*1.05518*1.05487
04/01/2010 13:00:00*1.05501*1.05557*1.05557*1.05497
04/01/2010 13:05:00*1.05557*1.05515*1.05561*1.05491
04/01/2010 13:10:00*1.05515*1.0549*1.05521*1.05482
04/01/2010 13:15:00*1.0549*1.05499*1.05518*1.0549
04/01/2010 13:20:00*1.05499*1.05487*1.05499*1.05473
04/01/2010 13:25:00*1.05487*1.05524*1.0553*1.05484
04/01/2010 13:30:00*1.05524*1.05519*1.05526*1.05508
04/01/2010 13:35:00*1.05519*1.05511*1.05522*1.0551
04/01/2010 13:40:00*1.05511*1.05531*1.0557*1.05501
04/01/2010 13:45:00*1.05531*1.05545*1.05545*1.05517
04/01/2010 13:50:00*1.05545*1.0555*1.05553*1.05537
04/01/2010 13:55:00*1.0555*1.05553*1.05568*1.05536
04/01/2010 14:00:00*1.05553*1.05537*1.05556*1.05534
04/01/2010 14:05:00*1.05537*1.0554*1.0554*1.05526
04/01/2010 14:10:00*1.0554*1.05525*1.05544*1.0552
04/01/2010 14:15:00*1.05525*1.05511*1.05528*1.05506
04/01/2010 14:20:00*1.05511*1.05535*1.05549*1.05504
04/01/2010 14:25:00*1.05535*1.05493*1.0554*1.05484
04/01/2010 14:30:00*1.05493*1.05513*1.05521*1.05489
04/01/2010 14:35:00*1.05513*1.05505*1.05518*1.05479
04/01/2010 14:40:00*1.05505*1.05518*1.05527*1.05497
04/01/2010 14:45:00*1.05518*1.05534*1.05555*1.05512
04/01/2010 14:50:00*1.05534*1.05549*1.05549*1.05522
04/01/2010 14:55:00*1.05549*1.05561*1.05566*1.05542
04/01/2010 15:00:00*1.05561*1.0552*1.05573*1.0552
04/01/2010 15:05:00*1.0552*1.05513*1.05535*1.05507
04/01/2010 15:10:00*1.05513*1.05524*1.05527*1.05513
04/01/2010 15:15:00*1.05524*1.05471*1.05524*1.05466
04/01/2010 15:20:00*1.05471*1.05492*1.05492*1.05469
04/01/2010 15:25:00*1.05492*1.055*1.05513*1.05481
04/01/2010 15:30:00*1.055*1.05466*1.05505*1.05465
04/01/2010 15:35:00*1.05466*1.05456*1.05466*1.05432
04/01/2010 15:40:00*1.05456*1.05433*1.05456*1.05424
04/01/2010 15:45:00*1.05433*1.05416*1.05435*1.05415
04/01/2010 15:50:00*1.05416*1.05392*1.05416*1.0539
04/01/2010 15:55:00*1.05392*1.05397*1.05397*1.05385
04/01/2010 16:00:00*1.05397*1.05418*1.05421*1.05394
04/01/2010 16:05:00*1.05418*1.0542*1.05421*1.05408
04/01/2010 16:10:00*1.0542*1.05432*1.05445*1.05415
04/01/2010 16:15:00*1.05432*1.05422*1.05445*1.05422
04/01/2010 16:20:00*1.05422*1.05412*1.05435*1.05376
04/01/2010 16:25:00*1.05412*1.05412*1.05437*1.05412
04/01/2010 16:30:00*1.05412*1.054*1.05424*1.054
04/01/2010 16:35:00*1.054*1.05418*1.05426*1.054
04/01/2010 16:40:00*1.05418*1.05382*1.05419*1.05376
04/01/2010 16:45:00*1.05382*1.05397*1.05407*1.05382
04/01/2010 16:50:00*1.05397*1.05405*1.05413*1.0539
04/01/2010 16:55:00*1.05405*1.05403*1.0541*1.05397
04/01/2010 17:00:00*1.05403*1.05373*1.05403*1.05362
