03/30/2010 17:05:00*1.06628*1.06657*1.06668*1.06628
03/30/2010 17:10:00*1.06657*1.06647*1.06657*1.06638
03/30/2010 17:15:00*1.06647*1.06649*1.06654*1.06639
03/30/2010 17:20:00*1.06649*1.06646*1.06649*1.06646
03/30/2010 17:25:00*1.06646*1.06626*1.06651*1.06622
03/30/2010 17:30:00*1.06626*1.06619*1.06635*1.06611
03/30/2010 17:35:00*1.06619*1.06619*1.06627*1.06614
03/30/2010 17:40:00*1.06619*1.06623*1.06623*1.06608
03/30/2010 17:45:00*1.06623*1.06625*1.06633*1.06614
03/30/2010 17:50:00*1.06625*1.06619*1.0665*1.06609
03/30/2010 17:55:00*1.06619*1.06617*1.06627*1.06606
03/30/2010 18:00:00*1.06617*1.06584*1.06622*1.06584
03/30/2010 18:05:00*1.06584*1.06625*1.06638*1.06584
03/30/2010 18:10:00*1.06625*1.06628*1.06636*1.06607
03/30/2010 18:15:00*1.06628*1.06639*1.06646*1.06621
03/30/2010 18:20:00*1.06639*1.06646*1.06652*1.06639
03/30/2010 18:25:00*1.06646*1.06619*1.06649*1.06607
03/30/2010 18:30:00*1.06619*1.06625*1.06637*1.06607
03/30/2010 18:35:00*1.06625*1.066*1.0663*1.06597
03/30/2010 18:40:00*1.066*1.06617*1.06627*1.06598
03/30/2010 18:45:00*1.06617*1.06623*1.06627*1.06609
03/30/2010 18:50:00*1.06623*1.0661*1.06627*1.06604
03/30/2010 18:55:00*1.0661*1.0661*1.0662*1.06608
03/30/2010 19:00:00*1.0661*1.06562*1.06615*1.06562
03/30/2010 19:05:00*1.06562*1.06581*1.06588*1.06562
03/30/2010 19:10:00*1.06581*1.06575*1.06584*1.06567
03/30/2010 19:15:00*1.06575*1.06577*1.06586*1.06572
03/30/2010 19:20:00*1.06577*1.06562*1.06579*1.06562
03/30/2010 19:25:00*1.06562*1.06564*1.06579*1.06562
03/30/2010 19:30:00*1.06564*1.06543*1.06564*1.06543
03/30/2010 19:35:00*1.06543*1.06548*1.06553*1.06532
03/30/2010 19:40:00*1.06548*1.06531*1.06561*1.06526
03/30/2010 19:45:00*1.06531*1.06543*1.06543*1.06527
03/30/2010 19:50:00*1.06543*1.06568*1.06569*1.06537
03/30/2010 19:55:00*1.06568*1.06539*1.06568*1.06534
03/30/2010 20:00:00*1.06539*1.06509*1.06539*1.06509
03/30/2010 20:05:00*1.06509*1.06575*1.06588*1.06503
03/30/2010 20:10:00*1.06575*1.06578*1.06622*1.06556
03/30/2010 20:15:00*1.06578*1.0658*1.06593*1.0656
03/30/2010 20:20:00*1.0658*1.06589*1.06592*1.06576
03/30/2010 20:25:00*1.06589*1.0658*1.06589*1.06571
03/30/2010 20:30:00*1.0658*1.0657*1.06591*1.06565
03/30/2010 20:35:00*1.0657*1.06635*1.06666*1.06569
03/30/2010 20:40:00*1.06635*1.06637*1.06681*1.06635
03/30/2010 20:45:00*1.06637*1.06638*1.06638*1.06593
03/30/2010 20:50:00*1.06638*1.06608*1.06638*1.06584
03/30/2010 20:55:00*1.06608*1.06585*1.06638*1.06585
03/30/2010 21:00:00*1.06585*1.06662*1.06677*1.06585
03/30/2010 21:05:00*1.06662*1.0672*1.06722*1.06658
03/30/2010 21:10:00*1.0672*1.06706*1.06737*1.06706
03/30/2010 21:15:00*1.06706*1.06715*1.06722*1.06706
03/30/2010 21:20:00*1.06715*1.06759*1.06771*1.06715
03/30/2010 21:25:00*1.06759*1.06762*1.06777*1.06712
03/30/2010 21:30:00*1.06762*1.06734*1.06762*1.06732
03/30/2010 21:35:00*1.06734*1.06728*1.06764*1.06728
03/30/2010 21:40:00*1.06728*1.06722*1.06745*1.06687
03/30/2010 21:45:00*1.06722*1.06742*1.06745*1.0671
03/30/2010 21:50:00*1.06742*1.06723*1.06742*1.0672
03/30/2010 21:55:00*1.06723*1.06741*1.0675*1.06715
03/30/2010 22:00:00*1.06741*1.06744*1.06746*1.06728
03/30/2010 22:05:00*1.06744*1.06711*1.06744*1.06705
03/30/2010 22:10:00*1.06711*1.06761*1.06761*1.06711
03/30/2010 22:15:00*1.06761*1.06775*1.0679*1.06752
03/30/2010 22:20:00*1.06775*1.06761*1.06781*1.06761
03/30/2010 22:25:00*1.06761*1.0672*1.06761*1.06719
03/30/2010 22:30:00*1.0672*1.06735*1.06735*1.0669
03/30/2010 22:35:00*1.06735*1.06717*1.06751*1.06715
03/30/2010 22:40:00*1.06717*1.06691*1.0673*1.06691
03/30/2010 22:45:00*1.06691*1.06707*1.0671*1.06691
03/30/2010 22:50:00*1.06707*1.06672*1.06707*1.0667
03/30/2010 22:55:00*1.06672*1.0668*1.06699*1.06672
03/30/2010 23:00:00*1.0668*1.06704*1.06707*1.06667
03/30/2010 23:05:00*1.06704*1.06702*1.06726*1.0669
03/30/2010 23:10:00*1.06702*1.06704*1.06721*1.06691
03/30/2010 23:15:00*1.06704*1.06704*1.06716*1.06699
03/30/2010 23:20:00*1.06704*1.06725*1.06728*1.06704
03/30/2010 23:25:00*1.06725*1.06734*1.06734*1.06721
03/30/2010 23:30:00*1.06734*1.06717*1.06736*1.06713
03/30/2010 23:35:00*1.06717*1.06715*1.0673*1.06713
03/30/2010 23:40:00*1.06715*1.0673*1.06735*1.06714
03/30/2010 23:45:00*1.0673*1.06707*1.06739*1.06707
03/30/2010 23:50:00*1.06707*1.06712*1.06725*1.06702
03/30/2010 23:55:00*1.06712*1.0677*1.0677*1.06712
03/31/2010 00:00:00*1.0677*1.06771*1.06775*1.06765
03/31/2010 00:05:00*1.06771*1.06831*1.06831*1.06771
03/31/2010 00:10:00*1.06831*1.06804*1.06831*1.0678
03/31/2010 00:15:00*1.06804*1.06748*1.06804*1.0674
03/31/2010 00:20:00*1.06748*1.06694*1.06748*1.06694
03/31/2010 00:25:00*1.06694*1.06712*1.06725*1.06694
03/31/2010 00:30:00*1.06712*1.06675*1.06722*1.06663
03/31/2010 00:35:00*1.06675*1.06707*1.06707*1.06675
03/31/2010 00:40:00*1.06707*1.06656*1.06713*1.06656
03/31/2010 00:45:00*1.06656*1.0668*1.06685*1.06655
03/31/2010 00:50:00*1.0668*1.06675*1.0668*1.06674
03/31/2010 00:55:00*1.06675*1.0668*1.0668*1.06661
03/31/2010 01:00:00*1.0668*1.06644*1.0668*1.06644
03/31/2010 01:05:00*1.06644*1.0663*1.06644*1.06612
03/31/2010 01:10:00*1.0663*1.06622*1.0663*1.06613
03/31/2010 01:15:00*1.06622*1.06611*1.06622*1.06609
03/31/2010 01:20:00*1.06611*1.0664*1.0664*1.06611
03/31/2010 01:25:00*1.0664*1.06688*1.06695*1.06633
03/31/2010 01:30:00*1.06688*1.06668*1.06693*1.06665
03/31/2010 01:35:00*1.06668*1.06781*1.06781*1.06667
03/31/2010 01:40:00*1.06781*1.06728*1.06793*1.0671
03/31/2010 01:45:00*1.06728*1.0678*1.06803*1.06721
03/31/2010 01:50:00*1.0678*1.06767*1.0678*1.06737
03/31/2010 01:55:00*1.06767*1.06768*1.06778*1.06745
03/31/2010 02:00:00*1.06768*1.06697*1.06783*1.06697
03/31/2010 02:05:00*1.06697*1.06729*1.06736*1.0668
03/31/2010 02:10:00*1.06729*1.06738*1.06738*1.06692
03/31/2010 02:15:00*1.06738*1.06783*1.06795*1.06732
03/31/2010 02:20:00*1.06783*1.06745*1.06817*1.06734
03/31/2010 02:25:00*1.06745*1.06687*1.0675*1.06673
03/31/2010 02:30:00*1.06687*1.06698*1.06715*1.06684
03/31/2010 02:35:00*1.06698*1.06649*1.06708*1.06637
03/31/2010 02:40:00*1.06649*1.06678*1.06696*1.06649
03/31/2010 02:45:00*1.06678*1.06677*1.06678*1.06656
03/31/2010 02:50:00*1.06677*1.06629*1.06677*1.06616
03/31/2010 02:55:00*1.06629*1.06655*1.06668*1.06622
03/31/2010 03:00:00*1.06655*1.06658*1.06659*1.0664
03/31/2010 03:05:00*1.06658*1.06622*1.0666*1.06612
03/31/2010 03:10:00*1.06622*1.06615*1.06634*1.06608
03/31/2010 03:15:00*1.06615*1.06628*1.06628*1.06599
03/31/2010 03:20:00*1.06628*1.06669*1.06677*1.06628
03/31/2010 03:25:00*1.06669*1.06621*1.06669*1.06619
03/31/2010 03:30:00*1.06621*1.06651*1.06667*1.06621
03/31/2010 03:35:00*1.06651*1.06594*1.06651*1.0658
03/31/2010 03:40:00*1.06594*1.0658*1.06612*1.06562
03/31/2010 03:45:00*1.0658*1.06465*1.0658*1.06465
03/31/2010 03:50:00*1.06465*1.06487*1.06501*1.06447
03/31/2010 03:55:00*1.06487*1.0649*1.06516*1.0647
03/31/2010 04:00:00*1.0649*1.06512*1.06516*1.06467
03/31/2010 04:05:00*1.06512*1.06516*1.06529*1.06494
03/31/2010 04:10:00*1.06516*1.06451*1.06525*1.06445
03/31/2010 04:15:00*1.06451*1.06445*1.06455*1.06384
03/31/2010 04:20:00*1.06445*1.06465*1.0648*1.06441
03/31/2010 04:25:00*1.06465*1.06475*1.06497*1.06421
03/31/2010 04:30:00*1.06475*1.06459*1.06475*1.06436
03/31/2010 04:35:00*1.06459*1.06437*1.0647*1.06436
03/31/2010 04:40:00*1.06437*1.06414*1.06449*1.06403
03/31/2010 04:45:00*1.06414*1.06412*1.06426*1.064
03/31/2010 04:50:00*1.06412*1.06439*1.06448*1.06409
03/31/2010 04:55:00*1.06439*1.06419*1.0644*1.06409
03/31/2010 05:00:00*1.06419*1.06365*1.06419*1.06356
03/31/2010 05:05:00*1.06365*1.06196*1.06365*1.06195
03/31/2010 05:10:00*1.06196*1.0616*1.06196*1.06148
03/31/2010 05:15:00*1.0616*1.06115*1.0616*1.06085
03/31/2010 05:20:00*1.06115*1.0607*1.06115*1.06058
03/31/2010 05:25:00*1.0607*1.06085*1.06113*1.06064
03/31/2010 05:30:00*1.06085*1.06097*1.06102*1.06066
03/31/2010 05:35:00*1.06097*1.06133*1.06133*1.06081
03/31/2010 05:40:00*1.06133*1.061*1.06146*1.06095
03/31/2010 05:45:00*1.061*1.06098*1.06123*1.06089
03/31/2010 05:50:00*1.06098*1.0611*1.06131*1.06096
03/31/2010 05:55:00*1.0611*1.06144*1.0615*1.06097
03/31/2010 06:00:00*1.06144*1.06059*1.06144*1.06035
03/31/2010 06:05:00*1.06059*1.06049*1.06068*1.06043
03/31/2010 06:10:00*1.06049*1.06053*1.0607*1.06049
03/31/2010 06:15:00*1.06053*1.06047*1.06065*1.06029
03/31/2010 06:20:00*1.06047*1.06035*1.06056*1.06035
03/31/2010 06:25:00*1.06035*1.06083*1.06095*1.0603
03/31/2010 06:30:00*1.06083*1.06125*1.06132*1.06079
03/31/2010 06:35:00*1.06125*1.06094*1.06137*1.06083
03/31/2010 06:40:00*1.06094*1.06112*1.06125*1.06084
03/31/2010 06:45:00*1.06112*1.06094*1.06115*1.06079
03/31/2010 06:50:00*1.06094*1.0609*1.06106*1.06085
03/31/2010 06:55:00*1.0609*1.0606*1.0609*1.0605
03/31/2010 07:00:00*1.0606*1.05982*1.0606*1.05948
03/31/2010 07:05:00*1.05982*1.05971*1.06027*1.05965
03/31/2010 07:10:00*1.05971*1.05985*1.06015*1.05965
03/31/2010 07:15:00*1.05985*1.05967*1.06001*1.05967
03/31/2010 07:20:00*1.05967*1.05974*1.06016*1.0596
03/31/2010 07:25:00*1.05974*1.05965*1.05985*1.05957
03/31/2010 07:30:00*1.05965*1.059*1.05965*1.05878
03/31/2010 07:35:00*1.059*1.05849*1.05909*1.05832
03/31/2010 07:40:00*1.05849*1.0585*1.05856*1.05812
03/31/2010 07:45:00*1.0585*1.05836*1.05853*1.0582
03/31/2010 07:50:00*1.05836*1.05868*1.05871*1.05835
03/31/2010 07:55:00*1.05868*1.05856*1.05889*1.05855
03/31/2010 08:00:00*1.05856*1.05895*1.05895*1.05856
03/31/2010 08:05:00*1.05895*1.05827*1.05895*1.05827
03/31/2010 08:10:00*1.05827*1.05874*1.05879*1.05827
03/31/2010 08:15:00*1.05874*1.05882*1.05917*1.0587
03/31/2010 08:20:00*1.05882*1.0572*1.05882*1.0572
03/31/2010 08:25:00*1.0572*1.05608*1.05726*1.05574
03/31/2010 08:30:00*1.05608*1.0576*1.0576*1.05608
03/31/2010 08:35:00*1.0576*1.05858*1.05865*1.05755
03/31/2010 08:40:00*1.05858*1.05857*1.05858*1.05809
03/31/2010 08:45:00*1.05857*1.0583*1.0587*1.0581
03/31/2010 08:50:00*1.0583*1.05795*1.0583*1.05785
03/31/2010 08:55:00*1.05795*1.05765*1.05802*1.05745
03/31/2010 09:00:00*1.05765*1.05777*1.05794*1.05759
03/31/2010 09:05:00*1.05777*1.05746*1.05785*1.05746
03/31/2010 09:10:00*1.05746*1.05717*1.05753*1.05695
03/31/2010 09:15:00*1.05717*1.05685*1.05717*1.05675
03/31/2010 09:20:00*1.05685*1.05691*1.05702*1.05656
03/31/2010 09:25:00*1.05691*1.05662*1.05693*1.05656
03/31/2010 09:30:00*1.05662*1.05702*1.05729*1.05662
03/31/2010 09:35:00*1.05702*1.05703*1.05717*1.05691
03/31/2010 09:40:00*1.05703*1.05688*1.05703*1.05667
03/31/2010 09:45:00*1.05688*1.05679*1.05697*1.0567
03/31/2010 09:50:00*1.05679*1.05695*1.05702*1.05675
03/31/2010 09:55:00*1.05695*1.0569*1.05728*1.05675
03/31/2010 10:00:00*1.0569*1.05655*1.05706*1.05655
03/31/2010 10:05:00*1.05655*1.05595*1.05655*1.05553
03/31/2010 10:10:00*1.05595*1.0556*1.05595*1.05514
03/31/2010 10:15:00*1.0556*1.05604*1.0563*1.0556
03/31/2010 10:20:00*1.05604*1.05515*1.05604*1.05469
03/31/2010 10:25:00*1.05515*1.055*1.0552*1.0547
03/31/2010 10:30:00*1.055*1.05385*1.05505*1.05309
03/31/2010 10:35:00*1.05385*1.05305*1.05385*1.05305
03/31/2010 10:40:00*1.05305*1.05281*1.05307*1.05235
03/31/2010 10:45:00*1.05281*1.05298*1.05319*1.0523
03/31/2010 10:50:00*1.05298*1.05341*1.05348*1.05298
03/31/2010 10:55:00*1.05341*1.05304*1.05368*1.05304
03/31/2010 11:00:00*1.05304*1.05268*1.05324*1.05268
03/31/2010 11:05:00*1.05268*1.0528*1.05298*1.05229
03/31/2010 11:10:00*1.0528*1.05261*1.0534*1.05261
03/31/2010 11:15:00*1.05261*1.0526*1.05318*1.05231
03/31/2010 11:20:00*1.0526*1.0533*1.0533*1.05224
03/31/2010 11:25:00*1.0533*1.05254*1.05338*1.05252
03/31/2010 11:30:00*1.05254*1.05245*1.05309*1.05245
03/31/2010 11:35:00*1.05245*1.05224*1.05267*1.0522
03/31/2010 11:40:00*1.05224*1.05246*1.05253*1.0519
03/31/2010 11:45:00*1.05246*1.05275*1.0528*1.05227
03/31/2010 11:50:00*1.05275*1.05285*1.05315*1.05275
03/31/2010 11:55:00*1.05285*1.05334*1.05343*1.0528
03/31/2010 12:00:00*1.05334*1.05271*1.05334*1.05266
03/31/2010 12:05:00*1.05271*1.05279*1.05303*1.05263
03/31/2010 12:10:00*1.05279*1.05206*1.05294*1.05187
03/31/2010 12:15:00*1.05206*1.05272*1.05272*1.05205
03/31/2010 12:20:00*1.05272*1.05266*1.0528*1.05243
03/31/2010 12:25:00*1.05266*1.0525*1.05275*1.05239
03/31/2010 12:30:00*1.0525*1.05238*1.0525*1.05235
03/31/2010 12:35:00*1.05238*1.0517*1.05238*1.0515
03/31/2010 12:40:00*1.0517*1.04931*1.0517*1.04923
03/31/2010 12:45:00*1.04931*1.05055*1.05082*1.04878
03/31/2010 12:50:00*1.05055*1.05116*1.05127*1.05055
03/31/2010 12:55:00*1.05116*1.05095*1.05122*1.05087
03/31/2010 13:00:00*1.05095*1.05101*1.05107*1.05071
03/31/2010 13:05:00*1.05101*1.05103*1.05112*1.05091
03/31/2010 13:10:00*1.05103*1.05117*1.05128*1.05096
03/31/2010 13:15:00*1.05117*1.05095*1.05127*1.05092
03/31/2010 13:20:00*1.05095*1.05085*1.05095*1.05079
03/31/2010 13:25:00*1.05085*1.05106*1.0511*1.05085
03/31/2010 13:30:00*1.05106*1.05116*1.05119*1.05102
03/31/2010 13:35:00*1.05116*1.05113*1.0513*1.0511
03/31/2010 13:40:00*1.05113*1.05125*1.05125*1.05077
03/31/2010 13:45:00*1.05125*1.0512*1.05125*1.05105
03/31/2010 13:50:00*1.0512*1.05137*1.05155*1.05113
03/31/2010 13:55:00*1.05137*1.05131*1.0515*1.0512
03/31/2010 14:00:00*1.05131*1.05134*1.05141*1.05115
03/31/2010 14:05:00*1.05134*1.05184*1.05197*1.05132
03/31/2010 14:10:00*1.05184*1.05145*1.05184*1.05143
03/31/2010 14:15:00*1.05145*1.05213*1.05213*1.05143
03/31/2010 14:20:00*1.05213*1.05195*1.05213*1.05185
03/31/2010 14:25:00*1.05195*1.0523*1.05235*1.05195
03/31/2010 14:30:00*1.0523*1.05253*1.05255*1.05224
03/31/2010 14:35:00*1.05253*1.05257*1.05261*1.05228
03/31/2010 14:40:00*1.05257*1.05264*1.05267*1.05247
03/31/2010 14:45:00*1.05264*1.05323*1.05323*1.05248
03/31/2010 14:50:00*1.05323*1.05322*1.05334*1.05295
03/31/2010 14:55:00*1.05322*1.05345*1.05393*1.0531
03/31/2010 15:00:00*1.05345*1.05387*1.05401*1.05327
03/31/2010 15:05:00*1.05387*1.05392*1.05394*1.05345
03/31/2010 15:10:00*1.05392*1.05383*1.0542*1.05365
03/31/2010 15:15:00*1.05383*1.0536*1.05383*1.0535
03/31/2010 15:20:00*1.0536*1.05381*1.05383*1.0536
03/31/2010 15:25:00*1.05381*1.0539*1.05395*1.05373
03/31/2010 15:30:00*1.0539*1.05335*1.0539*1.05331
03/31/2010 15:35:00*1.05335*1.05348*1.05349*1.05329
03/31/2010 15:40:00*1.05348*1.05385*1.05403*1.05345
03/31/2010 15:45:00*1.05385*1.05392*1.054*1.05384
03/31/2010 15:50:00*1.05392*1.05381*1.054*1.05379
03/31/2010 15:55:00*1.05381*1.05379*1.0539*1.05379
03/31/2010 16:00:00*1.05379*1.05427*1.05427*1.05361
03/31/2010 16:05:00*1.05427*1.0539*1.05427*1.0539
03/31/2010 16:10:00*1.0539*1.05383*1.05392*1.0536
03/31/2010 16:15:00*1.05383*1.05375*1.05385*1.0537
03/31/2010 16:20:00*1.05375*1.05369*1.0538*1.05362
03/31/2010 16:25:00*1.05369*1.05375*1.05377*1.05367
03/31/2010 16:30:00*1.05375*1.05374*1.05393*1.05365
03/31/2010 16:35:00*1.05374*1.05395*1.05395*1.05374
03/31/2010 16:40:00*1.05395*1.05376*1.05406*1.05371
03/31/2010 16:45:00*1.05376*1.05383*1.05391*1.05344
03/31/2010 16:50:00*1.05383*1.05392*1.05402*1.05373
03/31/2010 16:55:00*1.05392*1.05396*1.05399*1.05391
03/31/2010 17:00:00*1.05396*1.05365*1.05401*1.05357
