03/29/2010 17:05:00*1.062*1.06244*1.06244*1.06198
03/29/2010 17:10:00*1.06244*1.06233*1.06244*1.06233
03/29/2010 17:15:00*1.06233*1.06242*1.06249*1.06228
03/29/2010 17:20:00*1.06242*1.06241*1.06245*1.06233
03/29/2010 17:25:00*1.06241*1.06245*1.06245*1.06229
03/29/2010 17:30:00*1.06245*1.06272*1.06275*1.06224
03/29/2010 17:35:00*1.06272*1.0627*1.06275*1.0625
03/29/2010 17:40:00*1.0627*1.06272*1.0629*1.06265
03/29/2010 17:45:00*1.06272*1.06251*1.06272*1.06243
03/29/2010 17:50:00*1.06251*1.0626*1.0626*1.06221
03/29/2010 17:55:00*1.0626*1.06255*1.06262*1.06253
03/29/2010 18:00:00*1.06255*1.06271*1.06274*1.06248
03/29/2010 18:05:00*1.06271*1.06271*1.06275*1.06256
03/29/2010 18:10:00*1.06271*1.06272*1.06275*1.06257
03/29/2010 18:15:00*1.06272*1.06273*1.06274*1.06251
03/29/2010 18:20:00*1.06273*1.06274*1.06274*1.06257
03/29/2010 18:25:00*1.06274*1.06237*1.06274*1.06237
03/29/2010 18:30:00*1.06237*1.06234*1.0625*1.06231
03/29/2010 18:35:00*1.06234*1.06247*1.06247*1.0622
03/29/2010 18:40:00*1.06247*1.06228*1.06247*1.06227
03/29/2010 18:45:00*1.06228*1.06227*1.0624*1.06227
03/29/2010 18:50:00*1.06227*1.06227*1.06227*1.06227
03/29/2010 18:55:00*1.06227*1.06228*1.06242*1.06227
03/29/2010 19:00:00*1.06228*1.0625*1.06255*1.06228
03/29/2010 19:05:00*1.0625*1.06245*1.06252*1.06231
03/29/2010 19:10:00*1.06245*1.06224*1.06245*1.06209
03/29/2010 19:15:00*1.06224*1.06218*1.06224*1.06197
03/29/2010 19:20:00*1.06218*1.06217*1.06237*1.06217
03/29/2010 19:25:00*1.06217*1.06214*1.06223*1.06212
03/29/2010 19:30:00*1.06214*1.06234*1.06245*1.06212
03/29/2010 19:35:00*1.06234*1.0624*1.0624*1.06227
03/29/2010 19:40:00*1.0624*1.06241*1.06252*1.06239
03/29/2010 19:45:00*1.06241*1.06242*1.06255*1.06232
03/29/2010 19:50:00*1.06242*1.06209*1.06242*1.06209
03/29/2010 19:55:00*1.06209*1.06215*1.0622*1.06209
03/29/2010 20:00:00*1.06215*1.06185*1.06215*1.06185
03/29/2010 20:05:00*1.06185*1.06203*1.0621*1.06169
03/29/2010 20:10:00*1.06203*1.06197*1.06203*1.0619
03/29/2010 20:15:00*1.06197*1.0619*1.06205*1.06177
03/29/2010 20:20:00*1.0619*1.06195*1.06205*1.06189
03/29/2010 20:25:00*1.06195*1.06205*1.06215*1.06195
03/29/2010 20:30:00*1.06205*1.06246*1.06249*1.06197
03/29/2010 20:35:00*1.06246*1.06257*1.06258*1.06235
03/29/2010 20:40:00*1.06257*1.06277*1.06277*1.06248
03/29/2010 20:45:00*1.06277*1.06257*1.06277*1.06242
03/29/2010 20:50:00*1.06257*1.06266*1.0627*1.06257
03/29/2010 20:55:00*1.06266*1.06255*1.0627*1.06247
03/29/2010 21:00:00*1.06255*1.06272*1.0628*1.06255
03/29/2010 21:05:00*1.06272*1.0629*1.06303*1.06267
03/29/2010 21:10:00*1.0629*1.06272*1.0629*1.0627
03/29/2010 21:15:00*1.06272*1.06247*1.06284*1.0624
03/29/2010 21:20:00*1.06247*1.06239*1.06247*1.06226
03/29/2010 21:25:00*1.06239*1.06238*1.06242*1.06232
03/29/2010 21:30:00*1.06238*1.06245*1.06245*1.06232
03/29/2010 21:35:00*1.06245*1.0626*1.06273*1.06236
03/29/2010 21:40:00*1.0626*1.06247*1.06265*1.06242
03/29/2010 21:45:00*1.06247*1.06222*1.06247*1.06212
03/29/2010 21:50:00*1.06222*1.06247*1.06247*1.0622
03/29/2010 21:55:00*1.06247*1.0632*1.0632*1.06246
03/29/2010 22:00:00*1.0632*1.06296*1.0632*1.06282
03/29/2010 22:05:00*1.06296*1.06288*1.06296*1.06287
03/29/2010 22:10:00*1.06288*1.06294*1.06294*1.06282
03/29/2010 22:15:00*1.06294*1.0632*1.0632*1.06292
03/29/2010 22:20:00*1.0632*1.06332*1.06347*1.0632
03/29/2010 22:25:00*1.06332*1.06332*1.06332*1.06332
03/29/2010 22:30:00*1.06332*1.06317*1.0634*1.06313
03/29/2010 22:35:00*1.06317*1.06305*1.06317*1.06297
03/29/2010 22:40:00*1.06305*1.06305*1.0631*1.06282
03/29/2010 22:45:00*1.06305*1.06312*1.06315*1.06305
03/29/2010 22:50:00*1.06312*1.06302*1.06317*1.06292
03/29/2010 22:55:00*1.06302*1.06302*1.0631*1.06302
03/29/2010 23:00:00*1.06302*1.0628*1.06305*1.0628
03/29/2010 23:05:00*1.0628*1.0626*1.0628*1.06252
03/29/2010 23:10:00*1.0626*1.06217*1.0626*1.06208
03/29/2010 23:15:00*1.06217*1.0624*1.06248*1.06195
03/29/2010 23:20:00*1.0624*1.06235*1.0624*1.06209
03/29/2010 23:25:00*1.06235*1.06227*1.0624*1.06227
03/29/2010 23:30:00*1.06227*1.06252*1.0627*1.06227
03/29/2010 23:35:00*1.06252*1.06235*1.06265*1.0623
03/29/2010 23:40:00*1.06235*1.06253*1.06257*1.06233
03/29/2010 23:45:00*1.06253*1.0623*1.06253*1.06221
03/29/2010 23:50:00*1.0623*1.06224*1.06235*1.06212
03/29/2010 23:55:00*1.06224*1.06212*1.06224*1.06202
03/30/2010 00:00:00*1.06212*1.06212*1.06215*1.06204
03/30/2010 00:05:00*1.06212*1.06215*1.0622*1.06189
03/30/2010 00:10:00*1.06215*1.06211*1.06225*1.06201
03/30/2010 00:15:00*1.06211*1.06215*1.0622*1.06203
03/30/2010 00:20:00*1.06215*1.06222*1.0623*1.06212
03/30/2010 00:25:00*1.06222*1.06215*1.0623*1.06215
03/30/2010 00:30:00*1.06215*1.06221*1.06225*1.06214
03/30/2010 00:35:00*1.06221*1.06214*1.06224*1.06214
03/30/2010 00:40:00*1.06214*1.06215*1.06237*1.06212
03/30/2010 00:45:00*1.06215*1.06215*1.06217*1.06207
03/30/2010 00:50:00*1.06215*1.0622*1.06223*1.06205
03/30/2010 00:55:00*1.0622*1.0618*1.0622*1.0618
03/30/2010 01:00:00*1.0618*1.0616*1.0618*1.0616
03/30/2010 01:05:00*1.0616*1.06149*1.0616*1.0614
03/30/2010 01:10:00*1.06149*1.0614*1.06149*1.06134
03/30/2010 01:15:00*1.0614*1.06151*1.06171*1.06129
03/30/2010 01:20:00*1.06151*1.06157*1.0617*1.06151
03/30/2010 01:25:00*1.06157*1.06235*1.06237*1.06157
03/30/2010 01:30:00*1.06235*1.06239*1.06257*1.0623
03/30/2010 01:35:00*1.06239*1.06244*1.0625*1.0623
03/30/2010 01:40:00*1.06244*1.06245*1.06254*1.0622
03/30/2010 01:45:00*1.06245*1.0617*1.0625*1.06158
03/30/2010 01:50:00*1.0617*1.06185*1.06194*1.0617
03/30/2010 01:55:00*1.06185*1.06142*1.0619*1.06142
03/30/2010 02:00:00*1.06142*1.06132*1.06162*1.06108
03/30/2010 02:05:00*1.06132*1.06115*1.06155*1.06098
03/30/2010 02:10:00*1.06115*1.06077*1.06115*1.06068
03/30/2010 02:15:00*1.06077*1.06075*1.06087*1.06071
03/30/2010 02:20:00*1.06075*1.05963*1.06075*1.05963
03/30/2010 02:25:00*1.05963*1.05985*1.06017*1.05954
03/30/2010 02:30:00*1.05985*1.05975*1.06017*1.05948
03/30/2010 02:35:00*1.05975*1.05998*1.06024*1.05958
03/30/2010 02:40:00*1.05998*1.05888*1.05998*1.05888
03/30/2010 02:45:00*1.05888*1.05938*1.05939*1.05868
03/30/2010 02:50:00*1.05938*1.05931*1.05962*1.05913
03/30/2010 02:55:00*1.05931*1.05911*1.0594*1.0587
03/30/2010 03:00:00*1.05911*1.05958*1.05976*1.0591
03/30/2010 03:05:00*1.05958*1.05898*1.05958*1.05868
03/30/2010 03:10:00*1.05898*1.05989*1.05989*1.05898
03/30/2010 03:15:00*1.05989*1.06064*1.06069*1.05986
03/30/2010 03:20:00*1.06064*1.06013*1.06067*1.06013
03/30/2010 03:25:00*1.06013*1.06025*1.06039*1.05995
03/30/2010 03:30:00*1.06025*1.05996*1.06069*1.05995
03/30/2010 03:35:00*1.05996*1.06046*1.06058*1.05992
03/30/2010 03:40:00*1.06046*1.06073*1.06083*1.06042
03/30/2010 03:45:00*1.06073*1.06053*1.06074*1.06025
03/30/2010 03:50:00*1.06053*1.06107*1.0611*1.06051
03/30/2010 03:55:00*1.06107*1.06081*1.06115*1.0608
03/30/2010 04:00:00*1.06081*1.06026*1.06085*1.06016
03/30/2010 04:05:00*1.06026*1.06154*1.0618*1.06026
03/30/2010 04:10:00*1.06154*1.06093*1.06162*1.06093
03/30/2010 04:15:00*1.06093*1.06104*1.0614*1.06081
03/30/2010 04:20:00*1.06104*1.06067*1.06134*1.06062
03/30/2010 04:25:00*1.06067*1.0613*1.06142*1.06065
03/30/2010 04:30:00*1.0613*1.06163*1.06173*1.0613
03/30/2010 04:35:00*1.06163*1.0617*1.062*1.06135
03/30/2010 04:40:00*1.0617*1.06158*1.06212*1.06147
03/30/2010 04:45:00*1.06158*1.06173*1.06175*1.06128
03/30/2010 04:50:00*1.06173*1.0618*1.06195*1.0616
03/30/2010 04:55:00*1.0618*1.06115*1.062*1.06115
03/30/2010 05:00:00*1.06115*1.06058*1.06115*1.06058
03/30/2010 05:05:00*1.06058*1.061*1.06117*1.06058
03/30/2010 05:10:00*1.061*1.06107*1.06144*1.06078
03/30/2010 05:15:00*1.06107*1.06194*1.06207*1.06107
03/30/2010 05:20:00*1.06194*1.06165*1.06209*1.06165
03/30/2010 05:25:00*1.06165*1.06164*1.06165*1.06132
03/30/2010 05:30:00*1.06164*1.0622*1.06223*1.06164
03/30/2010 05:35:00*1.0622*1.06201*1.0622*1.06175
03/30/2010 05:40:00*1.06201*1.06308*1.06309*1.06201
03/30/2010 05:45:00*1.06308*1.06348*1.06376*1.06308
03/30/2010 05:50:00*1.06348*1.06306*1.06348*1.06298
03/30/2010 05:55:00*1.06306*1.06279*1.06306*1.06255
03/30/2010 06:00:00*1.06279*1.0624*1.06298*1.06227
03/30/2010 06:05:00*1.0624*1.06268*1.0628*1.06237
03/30/2010 06:10:00*1.06268*1.06275*1.06278*1.06255
03/30/2010 06:15:00*1.06275*1.06262*1.06275*1.06244
03/30/2010 06:20:00*1.06262*1.06245*1.06266*1.06236
03/30/2010 06:25:00*1.06245*1.06214*1.06253*1.06202
03/30/2010 06:30:00*1.06214*1.06177*1.06218*1.06175
03/30/2010 06:35:00*1.06177*1.06174*1.06185*1.06148
03/30/2010 06:40:00*1.06174*1.06186*1.06186*1.06146
03/30/2010 06:45:00*1.06186*1.06211*1.06235*1.06177
03/30/2010 06:50:00*1.06211*1.06228*1.06245*1.06211
03/30/2010 06:55:00*1.06228*1.06245*1.06248*1.06214
03/30/2010 07:00:00*1.06245*1.06268*1.06275*1.06238
03/30/2010 07:05:00*1.06268*1.06285*1.06289*1.06257
03/30/2010 07:10:00*1.06285*1.06265*1.06288*1.06244
03/30/2010 07:15:00*1.06265*1.06287*1.06313*1.06265
03/30/2010 07:20:00*1.06287*1.06287*1.06298*1.06277
03/30/2010 07:25:00*1.06287*1.0623*1.06297*1.0622
03/30/2010 07:30:00*1.0623*1.06197*1.0623*1.06193
03/30/2010 07:35:00*1.06197*1.06235*1.06235*1.06183
03/30/2010 07:40:00*1.06235*1.06205*1.06235*1.06195
03/30/2010 07:45:00*1.06205*1.06184*1.06216*1.06179
03/30/2010 07:50:00*1.06184*1.06201*1.06207*1.06175
03/30/2010 07:55:00*1.06201*1.06193*1.06203*1.06181
03/30/2010 08:00:00*1.06193*1.06195*1.06205*1.0618
03/30/2010 08:05:00*1.06195*1.06215*1.06229*1.06195
03/30/2010 08:10:00*1.06215*1.06147*1.06215*1.06142
03/30/2010 08:15:00*1.06147*1.06156*1.0616*1.06144
03/30/2010 08:20:00*1.06156*1.06148*1.06169*1.06147
03/30/2010 08:25:00*1.06148*1.06147*1.06161*1.06131
03/30/2010 08:30:00*1.06147*1.06139*1.06191*1.06135
03/30/2010 08:35:00*1.06139*1.06192*1.0621*1.06125
03/30/2010 08:40:00*1.06192*1.0623*1.06248*1.06192
03/30/2010 08:45:00*1.0623*1.06305*1.06336*1.06227
03/30/2010 08:50:00*1.06305*1.063*1.06329*1.06266
03/30/2010 08:55:00*1.063*1.06325*1.06331*1.06287
03/30/2010 09:00:00*1.06325*1.06312*1.06327*1.06294
03/30/2010 09:05:00*1.06312*1.06249*1.0632*1.06249
03/30/2010 09:10:00*1.06249*1.06268*1.06268*1.06239
03/30/2010 09:15:00*1.06268*1.0628*1.0628*1.06253
03/30/2010 09:20:00*1.0628*1.06345*1.06345*1.0627
03/30/2010 09:25:00*1.06345*1.06303*1.06348*1.063
03/30/2010 09:30:00*1.06303*1.06295*1.0632*1.06285
03/30/2010 09:35:00*1.06295*1.0633*1.06331*1.06263
03/30/2010 09:40:00*1.0633*1.06463*1.06465*1.0633
03/30/2010 09:45:00*1.06463*1.06517*1.06532*1.0646
03/30/2010 09:50:00*1.06517*1.06528*1.06538*1.0648
03/30/2010 09:55:00*1.06528*1.06484*1.06528*1.06453
03/30/2010 10:00:00*1.06484*1.06512*1.06565*1.06484
03/30/2010 10:05:00*1.06512*1.0645*1.06557*1.06428
03/30/2010 10:10:00*1.0645*1.06479*1.06482*1.06425
03/30/2010 10:15:00*1.06479*1.06558*1.06558*1.06479
03/30/2010 10:20:00*1.06558*1.06594*1.06597*1.0653
03/30/2010 10:25:00*1.06594*1.06564*1.06595*1.06558
03/30/2010 10:30:00*1.06564*1.066*1.0664*1.06562
03/30/2010 10:35:00*1.066*1.06552*1.0661*1.0655
03/30/2010 10:40:00*1.06552*1.06553*1.06585*1.0655
03/30/2010 10:45:00*1.06553*1.0647*1.06553*1.0644
03/30/2010 10:50:00*1.0647*1.06564*1.06595*1.0647
03/30/2010 10:55:00*1.06564*1.06632*1.06638*1.06564
03/30/2010 11:00:00*1.06632*1.06625*1.06664*1.06616
03/30/2010 11:05:00*1.06625*1.06644*1.0669*1.06625
03/30/2010 11:10:00*1.06644*1.06632*1.0667*1.06623
03/30/2010 11:15:00*1.06632*1.06759*1.06768*1.06632
03/30/2010 11:20:00*1.06759*1.06744*1.06793*1.06693
03/30/2010 11:25:00*1.06744*1.0676*1.06781*1.06702
03/30/2010 11:30:00*1.0676*1.06685*1.06777*1.06684
03/30/2010 11:35:00*1.06685*1.06683*1.06718*1.06675
03/30/2010 11:40:00*1.06683*1.06705*1.06747*1.06683
03/30/2010 11:45:00*1.06705*1.06671*1.06707*1.0663
03/30/2010 11:50:00*1.06671*1.06695*1.06703*1.06659
03/30/2010 11:55:00*1.06695*1.06697*1.06715*1.06692
03/30/2010 12:00:00*1.06697*1.06712*1.06727*1.06689
03/30/2010 12:05:00*1.06712*1.067*1.06729*1.06691
03/30/2010 12:10:00*1.067*1.0666*1.06715*1.06647
03/30/2010 12:15:00*1.0666*1.06671*1.0668*1.06655
03/30/2010 12:20:00*1.06671*1.06651*1.06675*1.06625
03/30/2010 12:25:00*1.06651*1.06617*1.06675*1.06607
03/30/2010 12:30:00*1.06617*1.06645*1.0665*1.06615
03/30/2010 12:35:00*1.06645*1.06608*1.06659*1.06599
03/30/2010 12:40:00*1.06608*1.06606*1.06616*1.06605
03/30/2010 12:45:00*1.06606*1.06625*1.0663*1.06601
03/30/2010 12:50:00*1.06625*1.06596*1.06626*1.06591
03/30/2010 12:55:00*1.06596*1.06579*1.066*1.06578
03/30/2010 13:00:00*1.06579*1.06599*1.06608*1.06577
03/30/2010 13:05:00*1.06599*1.06636*1.0664*1.06595
03/30/2010 13:10:00*1.06636*1.06676*1.06676*1.06627
03/30/2010 13:15:00*1.06676*1.0665*1.06676*1.06641
03/30/2010 13:20:00*1.0665*1.0668*1.06681*1.0665
03/30/2010 13:25:00*1.0668*1.0673*1.0673*1.0668
03/30/2010 13:30:00*1.0673*1.0669*1.0673*1.06685
03/30/2010 13:35:00*1.0669*1.06666*1.06696*1.06664
03/30/2010 13:40:00*1.06666*1.06702*1.06702*1.06664
03/30/2010 13:45:00*1.06702*1.06711*1.06726*1.06701
03/30/2010 13:50:00*1.06711*1.06712*1.06725*1.06698
03/30/2010 13:55:00*1.06712*1.0669*1.06712*1.06663
03/30/2010 14:00:00*1.0669*1.06708*1.06708*1.0667
03/30/2010 14:05:00*1.06708*1.06724*1.06724*1.06688
03/30/2010 14:10:00*1.06724*1.06733*1.0674*1.0672
03/30/2010 14:15:00*1.06733*1.06715*1.06734*1.06686
03/30/2010 14:20:00*1.06715*1.06713*1.06723*1.067
03/30/2010 14:25:00*1.06713*1.06714*1.06731*1.06705
03/30/2010 14:30:00*1.06714*1.06695*1.06715*1.06691
03/30/2010 14:35:00*1.06695*1.0667*1.06698*1.0667
03/30/2010 14:40:00*1.0667*1.06621*1.0667*1.06617
03/30/2010 14:45:00*1.06621*1.06615*1.06635*1.06603
03/30/2010 14:50:00*1.06615*1.0663*1.06639*1.06605
03/30/2010 14:55:00*1.0663*1.066*1.0663*1.06586
03/30/2010 15:00:00*1.066*1.06623*1.06623*1.066
03/30/2010 15:05:00*1.06623*1.06627*1.06637*1.06608
03/30/2010 15:10:00*1.06627*1.06627*1.06639*1.0662
03/30/2010 15:15:00*1.06627*1.06631*1.06649*1.06625
03/30/2010 15:20:00*1.06631*1.06636*1.0664*1.06629
03/30/2010 15:25:00*1.06636*1.06644*1.06657*1.06633
03/30/2010 15:30:00*1.06644*1.06615*1.06654*1.06615
03/30/2010 15:35:00*1.06615*1.06605*1.06615*1.06597
03/30/2010 15:40:00*1.06605*1.06619*1.06631*1.06601
03/30/2010 15:45:00*1.06619*1.06661*1.06661*1.06618
03/30/2010 15:50:00*1.06661*1.06654*1.06666*1.06637
03/30/2010 15:55:00*1.06654*1.06645*1.06654*1.06643
03/30/2010 16:00:00*1.06645*1.06666*1.06666*1.0664
03/30/2010 16:05:00*1.06666*1.06631*1.06666*1.06631
03/30/2010 16:10:00*1.06631*1.06665*1.06673*1.06631
03/30/2010 16:15:00*1.06665*1.06661*1.06676*1.06651
03/30/2010 16:20:00*1.06661*1.06679*1.06683*1.06661
03/30/2010 16:25:00*1.06679*1.0668*1.06695*1.06678
03/30/2010 16:30:00*1.0668*1.06667*1.06681*1.06664
03/30/2010 16:35:00*1.06667*1.06672*1.06675*1.06663
03/30/2010 16:40:00*1.06672*1.06649*1.06674*1.06649
03/30/2010 16:45:00*1.06649*1.06614*1.06653*1.06608
03/30/2010 16:50:00*1.06614*1.06638*1.06639*1.06614
03/30/2010 16:55:00*1.06638*1.06638*1.06649*1.0663
03/30/2010 17:00:00*1.06638*1.06628*1.0665*1.06624
