03/28/2010 17:05:00*1.06523*1.0591*1.06523*1.05774
03/28/2010 17:10:00*1.0591*1.05961*1.05961*1.0591
03/28/2010 17:15:00*1.05961*1.05925*1.05988*1.05899
03/28/2010 17:20:00*1.05925*1.05932*1.05945*1.05822
03/28/2010 17:25:00*1.05932*1.05944*1.05949*1.05918
03/28/2010 17:30:00*1.05944*1.05929*1.0595*1.05909
03/28/2010 17:35:00*1.05929*1.05886*1.05994*1.0584
03/28/2010 17:40:00*1.05886*1.05854*1.05902*1.05836
03/28/2010 17:45:00*1.05854*1.05862*1.05886*1.05846
03/28/2010 17:50:00*1.05862*1.05885*1.05885*1.05861
03/28/2010 17:55:00*1.05885*1.05915*1.05955*1.05885
03/28/2010 18:00:00*1.05915*1.05951*1.05955*1.05915
03/28/2010 18:05:00*1.05951*1.06101*1.06111*1.05951
03/28/2010 18:10:00*1.06101*1.06131*1.06146*1.06101
03/28/2010 18:15:00*1.06131*1.06163*1.06167*1.06126
03/28/2010 18:20:00*1.06163*1.06211*1.06223*1.06161
03/28/2010 18:25:00*1.06211*1.06192*1.06211*1.06177
03/28/2010 18:30:00*1.06192*1.06195*1.06212*1.06181
03/28/2010 18:35:00*1.06195*1.06237*1.06237*1.06185
03/28/2010 18:40:00*1.06237*1.06257*1.06261*1.06227
03/28/2010 18:45:00*1.06257*1.06304*1.06304*1.0625
03/28/2010 18:50:00*1.06304*1.06325*1.06336*1.06304
03/28/2010 18:55:00*1.06325*1.06321*1.06346*1.06305
03/28/2010 19:00:00*1.06321*1.0633*1.06351*1.06302
03/28/2010 19:05:00*1.0633*1.0636*1.06363*1.06327
03/28/2010 19:10:00*1.0636*1.06373*1.06373*1.06358
03/28/2010 19:15:00*1.06373*1.06425*1.0644*1.06373
03/28/2010 19:20:00*1.06425*1.064*1.06434*1.064
03/28/2010 19:25:00*1.064*1.06416*1.06421*1.064
03/28/2010 19:30:00*1.06416*1.06332*1.06416*1.06332
03/28/2010 19:35:00*1.06332*1.06356*1.06356*1.06329
03/28/2010 19:40:00*1.06356*1.0637*1.06397*1.06356
03/28/2010 19:45:00*1.0637*1.0636*1.06371*1.06338
03/28/2010 19:50:00*1.0636*1.06377*1.06377*1.0636
03/28/2010 19:55:00*1.06377*1.0635*1.06377*1.06346
03/28/2010 20:00:00*1.0635*1.06399*1.06402*1.0635
03/28/2010 20:05:00*1.06399*1.06437*1.06437*1.06377
03/28/2010 20:10:00*1.06437*1.06455*1.06465*1.06431
03/28/2010 20:15:00*1.06455*1.0646*1.06467*1.0645
03/28/2010 20:20:00*1.0646*1.06443*1.0646*1.06437
03/28/2010 20:25:00*1.06443*1.06427*1.06443*1.0642
03/28/2010 20:30:00*1.06427*1.06467*1.06467*1.06427
03/28/2010 20:35:00*1.06467*1.06422*1.06467*1.06422
03/28/2010 20:40:00*1.06422*1.06417*1.06422*1.06404
03/28/2010 20:45:00*1.06417*1.06435*1.06435*1.06413
03/28/2010 20:50:00*1.06435*1.06451*1.06452*1.06435
03/28/2010 20:55:00*1.06451*1.06495*1.06508*1.06451
03/28/2010 21:00:00*1.06495*1.06487*1.06495*1.06452
03/28/2010 21:05:00*1.06487*1.065*1.06518*1.06487
03/28/2010 21:10:00*1.065*1.0653*1.0653*1.06472
03/28/2010 21:15:00*1.0653*1.06629*1.06637*1.0653
03/28/2010 21:20:00*1.06629*1.06622*1.06647*1.0662
03/28/2010 21:25:00*1.06622*1.06622*1.06645*1.0662
03/28/2010 21:30:00*1.06622*1.06672*1.06672*1.0661
03/28/2010 21:35:00*1.06672*1.06685*1.06692*1.0666
03/28/2010 21:40:00*1.06685*1.06767*1.06776*1.06673
03/28/2010 21:45:00*1.06767*1.06782*1.06792*1.06752
03/28/2010 21:50:00*1.06782*1.0678*1.06782*1.06743
03/28/2010 21:55:00*1.0678*1.0676*1.06789*1.0676
03/28/2010 22:00:00*1.0676*1.06789*1.06795*1.06757
03/28/2010 22:05:00*1.06789*1.06803*1.06815*1.06784
03/28/2010 22:10:00*1.06803*1.06781*1.06803*1.06779
03/28/2010 22:15:00*1.06781*1.06777*1.06785*1.0677
03/28/2010 22:20:00*1.06777*1.0673*1.06777*1.0673
03/28/2010 22:25:00*1.0673*1.0678*1.06792*1.0673
03/28/2010 22:30:00*1.0678*1.06823*1.06827*1.06779
03/28/2010 22:35:00*1.06823*1.06782*1.06828*1.06782
03/28/2010 22:40:00*1.06782*1.06827*1.06827*1.06772
03/28/2010 22:45:00*1.06827*1.06862*1.06889*1.06822
03/28/2010 22:50:00*1.06862*1.06838*1.06875*1.06838
03/28/2010 22:55:00*1.06838*1.06787*1.06838*1.06758
03/28/2010 23:00:00*1.06787*1.06875*1.06895*1.06787
03/28/2010 23:05:00*1.06875*1.06864*1.06878*1.06857
03/28/2010 23:10:00*1.06864*1.06753*1.06864*1.06753
03/28/2010 23:15:00*1.06753*1.06785*1.06793*1.06753
03/28/2010 23:20:00*1.06785*1.06792*1.06792*1.06753
03/28/2010 23:25:00*1.06792*1.06817*1.0685*1.06792
03/28/2010 23:30:00*1.06817*1.068*1.06817*1.0677
03/28/2010 23:35:00*1.068*1.06791*1.068*1.0678
03/28/2010 23:40:00*1.06791*1.06795*1.06799*1.06791
03/28/2010 23:45:00*1.06795*1.06779*1.06795*1.0677
03/28/2010 23:50:00*1.06779*1.06779*1.06788*1.06779
03/28/2010 23:55:00*1.06779*1.0677*1.0678*1.0677
03/29/2010 00:00:00*1.0677*1.06765*1.0677*1.06765
03/29/2010 00:05:00*1.06765*1.0677*1.0677*1.06757
03/29/2010 00:10:00*1.0677*1.0679*1.06795*1.0677
03/29/2010 00:15:00*1.0679*1.06788*1.06795*1.06775
03/29/2010 00:20:00*1.06788*1.06775*1.06788*1.06775
03/29/2010 00:25:00*1.06775*1.06751*1.06775*1.06751
03/29/2010 00:30:00*1.06751*1.0674*1.06751*1.0674
03/29/2010 00:35:00*1.0674*1.06741*1.0675*1.0674
03/29/2010 00:40:00*1.06741*1.06725*1.06744*1.06725
03/29/2010 00:45:00*1.06725*1.06763*1.06763*1.06725
03/29/2010 00:50:00*1.06763*1.06845*1.06857*1.06763
03/29/2010 00:55:00*1.06845*1.06819*1.06849*1.06815
03/29/2010 01:00:00*1.06819*1.0678*1.06819*1.06774
03/29/2010 01:05:00*1.0678*1.06755*1.06817*1.06755
03/29/2010 01:10:00*1.06755*1.0677*1.06782*1.06745
03/29/2010 01:15:00*1.0677*1.06755*1.0677*1.06755
03/29/2010 01:20:00*1.06755*1.06718*1.06755*1.06702
03/29/2010 01:25:00*1.06718*1.0668*1.06718*1.0667
03/29/2010 01:30:00*1.0668*1.0666*1.067*1.0666
03/29/2010 01:35:00*1.0666*1.06645*1.0666*1.06645
03/29/2010 01:40:00*1.06645*1.06628*1.06645*1.06624
03/29/2010 01:45:00*1.06628*1.06625*1.06633*1.06624
03/29/2010 01:50:00*1.06625*1.06646*1.0666*1.0661
03/29/2010 01:55:00*1.06646*1.06641*1.06652*1.06628
03/29/2010 02:00:00*1.06641*1.06556*1.06641*1.06545
03/29/2010 02:05:00*1.06556*1.06546*1.06558*1.06535
03/29/2010 02:10:00*1.06546*1.06578*1.06599*1.06537
03/29/2010 02:15:00*1.06578*1.06504*1.06578*1.06495
03/29/2010 02:20:00*1.06504*1.06468*1.06516*1.06468
03/29/2010 02:25:00*1.06468*1.06478*1.06487*1.06447
03/29/2010 02:30:00*1.06478*1.06515*1.06535*1.06465
03/29/2010 02:35:00*1.06515*1.06438*1.06515*1.06438
03/29/2010 02:40:00*1.06438*1.06395*1.0644*1.06386
03/29/2010 02:45:00*1.06395*1.06395*1.06415*1.06378
03/29/2010 02:50:00*1.06395*1.06421*1.06423*1.0639
03/29/2010 02:55:00*1.06421*1.06435*1.06456*1.06421
03/29/2010 03:00:00*1.06435*1.06455*1.06465*1.06432
03/29/2010 03:05:00*1.06455*1.06285*1.06461*1.0628
03/29/2010 03:10:00*1.06285*1.0625*1.06289*1.06211
03/29/2010 03:15:00*1.0625*1.06191*1.06255*1.06174
03/29/2010 03:20:00*1.06191*1.06232*1.06239*1.06177
03/29/2010 03:25:00*1.06232*1.06275*1.06275*1.06225
03/29/2010 03:30:00*1.06275*1.06236*1.06275*1.06235
03/29/2010 03:35:00*1.06236*1.06204*1.06236*1.06197
03/29/2010 03:40:00*1.06204*1.0619*1.06208*1.06151
03/29/2010 03:45:00*1.0619*1.06098*1.06193*1.06098
03/29/2010 03:50:00*1.06098*1.0601*1.06111*1.05995
03/29/2010 03:55:00*1.0601*1.06*1.06029*1.05918
03/29/2010 04:00:00*1.06*1.05999*1.06004*1.05979
03/29/2010 04:05:00*1.05999*1.06005*1.0601*1.05978
03/29/2010 04:10:00*1.06005*1.06095*1.06095*1.06005
03/29/2010 04:15:00*1.06095*1.06098*1.06109*1.06062
03/29/2010 04:20:00*1.06098*1.06088*1.06103*1.06073
03/29/2010 04:25:00*1.06088*1.06068*1.06105*1.06068
03/29/2010 04:30:00*1.06068*1.06075*1.06098*1.06068
03/29/2010 04:35:00*1.06075*1.06039*1.06096*1.06039
03/29/2010 04:40:00*1.06039*1.05983*1.06039*1.05974
03/29/2010 04:45:00*1.05983*1.0603*1.0603*1.05975
03/29/2010 04:50:00*1.0603*1.0603*1.06054*1.06005
03/29/2010 04:55:00*1.0603*1.06083*1.06083*1.06021
03/29/2010 05:00:00*1.06083*1.06242*1.06242*1.06083
03/29/2010 05:05:00*1.06242*1.06144*1.06244*1.06144
03/29/2010 05:10:00*1.06144*1.06104*1.06148*1.06088
03/29/2010 05:15:00*1.06104*1.06082*1.06115*1.06061
03/29/2010 05:20:00*1.06082*1.06069*1.06082*1.06045
03/29/2010 05:25:00*1.06069*1.06165*1.06176*1.06069
03/29/2010 05:30:00*1.06165*1.06215*1.06216*1.06165
03/29/2010 05:35:00*1.06215*1.06232*1.06241*1.06192
03/29/2010 05:40:00*1.06232*1.06236*1.06268*1.06222
03/29/2010 05:45:00*1.06236*1.06209*1.06243*1.06198
03/29/2010 05:50:00*1.06209*1.06194*1.06225*1.0619
03/29/2010 05:55:00*1.06194*1.06228*1.06228*1.06188
03/29/2010 06:00:00*1.06228*1.06235*1.0626*1.06218
03/29/2010 06:05:00*1.06235*1.06153*1.06235*1.06153
03/29/2010 06:10:00*1.06153*1.06109*1.06153*1.06096
03/29/2010 06:15:00*1.06109*1.06068*1.06127*1.06062
03/29/2010 06:20:00*1.06068*1.0606*1.06078*1.06017
03/29/2010 06:25:00*1.0606*1.06108*1.06114*1.06044
03/29/2010 06:30:00*1.06108*1.06145*1.06163*1.06108
03/29/2010 06:35:00*1.06145*1.061*1.06145*1.06075
03/29/2010 06:40:00*1.061*1.06078*1.06118*1.06071
03/29/2010 06:45:00*1.06078*1.06103*1.06103*1.06078
03/29/2010 06:50:00*1.06103*1.06136*1.06136*1.0607
03/29/2010 06:55:00*1.06136*1.06117*1.06144*1.06112
03/29/2010 07:00:00*1.06117*1.06175*1.06175*1.06115
03/29/2010 07:05:00*1.06175*1.0616*1.06185*1.06158
03/29/2010 07:10:00*1.0616*1.06215*1.06225*1.0616
03/29/2010 07:15:00*1.06215*1.06232*1.06235*1.0619
03/29/2010 07:20:00*1.06232*1.06206*1.06236*1.06206
03/29/2010 07:25:00*1.06206*1.06211*1.06226*1.06188
03/29/2010 07:30:00*1.06211*1.06226*1.06226*1.06185
03/29/2010 07:35:00*1.06226*1.06218*1.06226*1.06165
03/29/2010 07:40:00*1.06218*1.06225*1.06225*1.06192
03/29/2010 07:45:00*1.06225*1.06164*1.06225*1.06153
03/29/2010 07:50:00*1.06164*1.06197*1.06207*1.06163
03/29/2010 07:55:00*1.06197*1.06213*1.06226*1.06175
03/29/2010 08:00:00*1.06213*1.06264*1.06275*1.06193
03/29/2010 08:05:00*1.06264*1.06305*1.06317*1.06259
03/29/2010 08:10:00*1.06305*1.06348*1.06355*1.06295
03/29/2010 08:15:00*1.06348*1.0638*1.06393*1.06348
03/29/2010 08:20:00*1.0638*1.06305*1.0638*1.06305
03/29/2010 08:25:00*1.06305*1.06285*1.06315*1.06276
03/29/2010 08:30:00*1.06285*1.06324*1.06341*1.06265
03/29/2010 08:35:00*1.06324*1.06369*1.06375*1.0632
03/29/2010 08:40:00*1.06369*1.06345*1.0637*1.0632
03/29/2010 08:45:00*1.06345*1.06445*1.06445*1.06325
03/29/2010 08:50:00*1.06445*1.06441*1.06447*1.06414
03/29/2010 08:55:00*1.06441*1.06477*1.06492*1.06441
03/29/2010 09:00:00*1.06477*1.06574*1.06575*1.06465
03/29/2010 09:05:00*1.06574*1.06519*1.06579*1.06514
03/29/2010 09:10:00*1.06519*1.065*1.0654*1.06498
03/29/2010 09:15:00*1.065*1.06577*1.06582*1.065
03/29/2010 09:20:00*1.06577*1.06512*1.0658*1.0649
03/29/2010 09:25:00*1.06512*1.06455*1.06512*1.0644
03/29/2010 09:30:00*1.06455*1.06467*1.06467*1.06422
03/29/2010 09:35:00*1.06467*1.06397*1.06467*1.06397
03/29/2010 09:40:00*1.06397*1.06403*1.06442*1.06397
03/29/2010 09:45:00*1.06403*1.06395*1.06454*1.06392
03/29/2010 09:50:00*1.06395*1.06405*1.06407*1.06371
03/29/2010 09:55:00*1.06405*1.06428*1.06428*1.0636
03/29/2010 10:00:00*1.06428*1.06438*1.06458*1.06405
03/29/2010 10:05:00*1.06438*1.06421*1.0645*1.06421
03/29/2010 10:10:00*1.06421*1.06387*1.06421*1.06375
03/29/2010 10:15:00*1.06387*1.06451*1.06451*1.06384
03/29/2010 10:20:00*1.06451*1.06383*1.06455*1.06377
03/29/2010 10:25:00*1.06383*1.06441*1.06441*1.06383
03/29/2010 10:30:00*1.06441*1.06425*1.06477*1.06418
03/29/2010 10:35:00*1.06425*1.06375*1.06455*1.06375
03/29/2010 10:40:00*1.06375*1.06373*1.06387*1.06356
03/29/2010 10:45:00*1.06373*1.0639*1.06395*1.06373
03/29/2010 10:50:00*1.0639*1.0632*1.06394*1.06315
03/29/2010 10:55:00*1.0632*1.06318*1.06329*1.06301
03/29/2010 11:00:00*1.06318*1.06274*1.06331*1.0626
03/29/2010 11:05:00*1.06274*1.06261*1.0628*1.06253
03/29/2010 11:10:00*1.06261*1.06167*1.06261*1.06154
03/29/2010 11:15:00*1.06167*1.06202*1.06208*1.06149
03/29/2010 11:20:00*1.06202*1.06216*1.0623*1.06197
03/29/2010 11:25:00*1.06216*1.06191*1.0624*1.06191
03/29/2010 11:30:00*1.06191*1.06212*1.06238*1.06191
03/29/2010 11:35:00*1.06212*1.06325*1.06327*1.06212
03/29/2010 11:40:00*1.06325*1.06328*1.06355*1.0632
03/29/2010 11:45:00*1.06328*1.06309*1.06333*1.06305
03/29/2010 11:50:00*1.06309*1.06309*1.06343*1.06297
03/29/2010 11:55:00*1.06309*1.0632*1.0633*1.06297
03/29/2010 12:00:00*1.0632*1.06336*1.06341*1.06302
03/29/2010 12:05:00*1.06336*1.06357*1.06363*1.06332
03/29/2010 12:10:00*1.06357*1.0642*1.0642*1.06352
03/29/2010 12:15:00*1.0642*1.06432*1.0644*1.06411
03/29/2010 12:20:00*1.06432*1.06498*1.0651*1.06425
03/29/2010 12:25:00*1.06498*1.06493*1.06507*1.06467
03/29/2010 12:30:00*1.06493*1.06466*1.06504*1.06463
03/29/2010 12:35:00*1.06466*1.0648*1.0648*1.06443
03/29/2010 12:40:00*1.0648*1.06525*1.06528*1.06466
03/29/2010 12:45:00*1.06525*1.06567*1.06615*1.06525
03/29/2010 12:50:00*1.06567*1.06529*1.06585*1.06525
03/29/2010 12:55:00*1.06529*1.06515*1.06538*1.0651
03/29/2010 13:00:00*1.06515*1.06552*1.06553*1.06515
03/29/2010 13:05:00*1.06552*1.06563*1.06575*1.0653
03/29/2010 13:10:00*1.06563*1.06516*1.06566*1.06516
03/29/2010 13:15:00*1.06516*1.06505*1.06534*1.0649
03/29/2010 13:20:00*1.06505*1.06531*1.06531*1.06495
03/29/2010 13:25:00*1.06531*1.06505*1.06535*1.06478
03/29/2010 13:30:00*1.06505*1.06466*1.06515*1.06466
03/29/2010 13:35:00*1.06466*1.06425*1.06466*1.06425
03/29/2010 13:40:00*1.06425*1.06425*1.06441*1.06416
03/29/2010 13:45:00*1.06425*1.06376*1.06425*1.06376
03/29/2010 13:50:00*1.06376*1.06375*1.06381*1.06355
03/29/2010 13:55:00*1.06375*1.06346*1.06375*1.06342
03/29/2010 14:00:00*1.06346*1.06387*1.06387*1.06345
03/29/2010 14:05:00*1.06387*1.06375*1.06401*1.06365
03/29/2010 14:10:00*1.06375*1.06336*1.06375*1.0633
03/29/2010 14:15:00*1.06336*1.06315*1.06345*1.06315
03/29/2010 14:20:00*1.06315*1.06325*1.06329*1.06303
03/29/2010 14:25:00*1.06325*1.06337*1.06355*1.06325
03/29/2010 14:30:00*1.06337*1.06334*1.06368*1.06334
03/29/2010 14:35:00*1.06334*1.06346*1.06346*1.06334
03/29/2010 14:40:00*1.06346*1.06318*1.0635*1.06315
03/29/2010 14:45:00*1.06318*1.0632*1.06334*1.06305
03/29/2010 14:50:00*1.0632*1.06345*1.06345*1.0632
03/29/2010 14:55:00*1.06345*1.06331*1.06345*1.06331
03/29/2010 15:00:00*1.06331*1.06371*1.06373*1.06302
03/29/2010 15:05:00*1.06371*1.06325*1.06371*1.06324
03/29/2010 15:10:00*1.06325*1.06327*1.06331*1.06323
03/29/2010 15:15:00*1.06327*1.06333*1.06337*1.06312
03/29/2010 15:20:00*1.06333*1.06297*1.06333*1.06287
03/29/2010 15:25:00*1.06297*1.0632*1.06321*1.0629
03/29/2010 15:30:00*1.0632*1.06315*1.0632*1.06315
03/29/2010 15:35:00*1.06315*1.06296*1.06315*1.06295
03/29/2010 15:40:00*1.06296*1.06279*1.06296*1.06279
03/29/2010 15:45:00*1.06279*1.06255*1.06295*1.06255
03/29/2010 15:50:00*1.06255*1.06235*1.0626*1.06205
03/29/2010 15:55:00*1.06235*1.06247*1.06247*1.06235
03/29/2010 16:00:00*1.06247*1.06224*1.0627*1.06224
03/29/2010 16:05:00*1.06224*1.06238*1.06247*1.0622
03/29/2010 16:10:00*1.06238*1.06228*1.06238*1.06224
03/29/2010 16:15:00*1.06228*1.06241*1.0626*1.06228
03/29/2010 16:20:00*1.06241*1.06224*1.0625*1.06224
03/29/2010 16:25:00*1.06224*1.0624*1.0624*1.06224
03/29/2010 16:30:00*1.0624*1.06225*1.0625*1.06224
03/29/2010 16:35:00*1.06225*1.06247*1.06251*1.06225
03/29/2010 16:40:00*1.06247*1.0623*1.0625*1.06229
03/29/2010 16:45:00*1.0623*1.0623*1.06246*1.06212
03/29/2010 16:50:00*1.0623*1.06216*1.06237*1.06198
03/29/2010 16:55:00*1.06216*1.06215*1.06223*1.06207
03/29/2010 17:00:00*1.06215*1.062*1.06218*1.062
