03/25/2010 17:05:00*1.07408*1.07407*1.0741*1.07384
03/25/2010 17:10:00*1.07407*1.07392*1.07417*1.07387
03/25/2010 17:15:00*1.07392*1.07392*1.07395*1.07362
03/25/2010 17:20:00*1.07392*1.07386*1.07405*1.07383
03/25/2010 17:25:00*1.07386*1.07393*1.07398*1.07369
03/25/2010 17:30:00*1.07393*1.0737*1.07397*1.0737
03/25/2010 17:35:00*1.0737*1.07385*1.07396*1.0736
03/25/2010 17:40:00*1.07385*1.07356*1.07385*1.07355
03/25/2010 17:45:00*1.07356*1.07359*1.07375*1.07351
03/25/2010 17:50:00*1.07359*1.07367*1.07372*1.07355
03/25/2010 17:55:00*1.07367*1.07357*1.07367*1.07345
03/25/2010 18:00:00*1.07357*1.07325*1.07357*1.07325
03/25/2010 18:05:00*1.07325*1.0732*1.07337*1.07287
03/25/2010 18:10:00*1.0732*1.0734*1.0734*1.0732
03/25/2010 18:15:00*1.0734*1.0734*1.0734*1.0734
03/25/2010 18:20:00*1.0734*1.07401*1.07406*1.0734
03/25/2010 18:25:00*1.07401*1.07379*1.07428*1.07371
03/25/2010 18:30:00*1.07379*1.07379*1.07389*1.07375
03/25/2010 18:35:00*1.07379*1.07397*1.07397*1.07379
03/25/2010 18:40:00*1.07397*1.07357*1.07397*1.07357
03/25/2010 18:45:00*1.07357*1.07375*1.07375*1.07337
03/25/2010 18:50:00*1.07375*1.07412*1.07412*1.07365
03/25/2010 18:55:00*1.07412*1.07418*1.07442*1.07412
03/25/2010 19:00:00*1.07418*1.07414*1.07423*1.07395
03/25/2010 19:05:00*1.07414*1.0738*1.07414*1.0736
03/25/2010 19:10:00*1.0738*1.07375*1.07395*1.07375
03/25/2010 19:15:00*1.07375*1.0734*1.07375*1.0734
03/25/2010 19:20:00*1.0734*1.07355*1.07355*1.07335
03/25/2010 19:25:00*1.07355*1.07325*1.07364*1.07314
03/25/2010 19:30:00*1.07325*1.07348*1.07358*1.07293
03/25/2010 19:35:00*1.07348*1.07293*1.07348*1.07288
03/25/2010 19:40:00*1.07293*1.07252*1.0732*1.07248
03/25/2010 19:45:00*1.07252*1.07252*1.07277*1.07252
03/25/2010 19:50:00*1.07252*1.07212*1.07252*1.07194
03/25/2010 19:55:00*1.07212*1.07235*1.07243*1.07212
03/25/2010 20:00:00*1.07235*1.07165*1.07235*1.07164
03/25/2010 20:05:00*1.07165*1.07147*1.07175*1.07147
03/25/2010 20:10:00*1.07147*1.07107*1.07175*1.07099
03/25/2010 20:15:00*1.07107*1.07103*1.07126*1.07097
03/25/2010 20:20:00*1.07103*1.07127*1.07139*1.07093
03/25/2010 20:25:00*1.07127*1.07113*1.0715*1.07109
03/25/2010 20:30:00*1.07113*1.07107*1.07113*1.07104
03/25/2010 20:35:00*1.07107*1.0712*1.0712*1.07107
03/25/2010 20:40:00*1.0712*1.0711*1.07121*1.07105
03/25/2010 20:45:00*1.0711*1.07137*1.07141*1.0711
03/25/2010 20:50:00*1.07137*1.07157*1.07159*1.07128
03/25/2010 20:55:00*1.07157*1.07164*1.0717*1.07147
03/25/2010 21:00:00*1.07164*1.0719*1.0719*1.07164
03/25/2010 21:05:00*1.0719*1.07147*1.07203*1.07135
03/25/2010 21:10:00*1.07147*1.0716*1.07177*1.07147
03/25/2010 21:15:00*1.0716*1.07167*1.07177*1.0716
03/25/2010 21:20:00*1.07167*1.0717*1.07189*1.07157
03/25/2010 21:25:00*1.0717*1.07187*1.07191*1.0717
03/25/2010 21:30:00*1.07187*1.07185*1.07187*1.07165
03/25/2010 21:35:00*1.07185*1.07202*1.07205*1.07185
03/25/2010 21:40:00*1.07202*1.07198*1.07222*1.07198
03/25/2010 21:45:00*1.07198*1.0725*1.0725*1.07198
03/25/2010 21:50:00*1.0725*1.0724*1.07265*1.07225
03/25/2010 21:55:00*1.0724*1.07211*1.0724*1.07211
03/25/2010 22:00:00*1.07211*1.072*1.07211*1.0718
03/25/2010 22:05:00*1.072*1.07195*1.072*1.0719
03/25/2010 22:10:00*1.07195*1.07177*1.072*1.07168
03/25/2010 22:15:00*1.07177*1.07155*1.07177*1.07152
03/25/2010 22:20:00*1.07155*1.0717*1.0718*1.07155
03/25/2010 22:25:00*1.0717*1.0717*1.072*1.07157
03/25/2010 22:30:00*1.0717*1.0716*1.07175*1.0716
03/25/2010 22:35:00*1.0716*1.07117*1.0716*1.0711
03/25/2010 22:40:00*1.07117*1.07146*1.07146*1.07117
03/25/2010 22:45:00*1.07146*1.0715*1.07155*1.0714
03/25/2010 22:50:00*1.0715*1.07115*1.0715*1.07115
03/25/2010 22:55:00*1.07115*1.07098*1.0712*1.07094
03/25/2010 23:00:00*1.07098*1.07085*1.07105*1.0705
03/25/2010 23:05:00*1.07085*1.07105*1.0711*1.07085
03/25/2010 23:10:00*1.07105*1.07135*1.0714*1.07105
03/25/2010 23:15:00*1.07135*1.0714*1.0714*1.07135
03/25/2010 23:20:00*1.0714*1.07147*1.07147*1.0714
03/25/2010 23:25:00*1.07147*1.07156*1.07156*1.07138
03/25/2010 23:30:00*1.07156*1.0714*1.07156*1.07139
03/25/2010 23:35:00*1.0714*1.07102*1.0714*1.07096
03/25/2010 23:40:00*1.07102*1.07065*1.0711*1.07059
03/25/2010 23:45:00*1.07065*1.07046*1.07065*1.07035
03/25/2010 23:50:00*1.07046*1.07052*1.07059*1.07046
03/25/2010 23:55:00*1.07052*1.07085*1.0709*1.0705
03/26/2010 00:00:00*1.07085*1.07079*1.0709*1.07071
03/26/2010 00:05:00*1.07079*1.07058*1.07085*1.07053
03/26/2010 00:10:00*1.07058*1.0706*1.07069*1.07035
03/26/2010 00:15:00*1.0706*1.0706*1.0706*1.0705
03/26/2010 00:20:00*1.0706*1.07042*1.07063*1.07027
03/26/2010 00:25:00*1.07042*1.0711*1.0711*1.07042
03/26/2010 00:30:00*1.0711*1.07069*1.0711*1.0706
03/26/2010 00:35:00*1.07069*1.07117*1.07117*1.07069
03/26/2010 00:40:00*1.07117*1.07118*1.07125*1.07095
03/26/2010 00:45:00*1.07118*1.0711*1.07125*1.071
03/26/2010 00:50:00*1.0711*1.0711*1.07115*1.07095
03/26/2010 00:55:00*1.0711*1.07115*1.0712*1.07105
03/26/2010 01:00:00*1.07115*1.07109*1.07118*1.07105
03/26/2010 01:05:00*1.07109*1.07115*1.07118*1.07109
03/26/2010 01:10:00*1.07115*1.07132*1.07137*1.07115
03/26/2010 01:15:00*1.07132*1.07125*1.07132*1.07114
03/26/2010 01:20:00*1.07125*1.07133*1.0714*1.07125
03/26/2010 01:25:00*1.07133*1.0713*1.07133*1.07125
03/26/2010 01:30:00*1.0713*1.07125*1.0713*1.0712
03/26/2010 01:35:00*1.07125*1.07132*1.07153*1.07125
03/26/2010 01:40:00*1.07132*1.07091*1.07132*1.07089
03/26/2010 01:45:00*1.07091*1.0712*1.07129*1.07091
03/26/2010 01:50:00*1.0712*1.0712*1.0714*1.07115
03/26/2010 01:55:00*1.0712*1.07117*1.07131*1.07112
03/26/2010 02:00:00*1.07117*1.07085*1.0713*1.07085
03/26/2010 02:05:00*1.07085*1.07115*1.07118*1.0708
03/26/2010 02:10:00*1.07115*1.07143*1.07165*1.07115
03/26/2010 02:15:00*1.07143*1.0711*1.07143*1.07105
03/26/2010 02:20:00*1.0711*1.07068*1.0711*1.07042
03/26/2010 02:25:00*1.07068*1.0703*1.07068*1.07014
03/26/2010 02:30:00*1.0703*1.07066*1.07085*1.0703
03/26/2010 02:35:00*1.07066*1.07076*1.07095*1.07066
03/26/2010 02:40:00*1.07076*1.0711*1.0711*1.07067
03/26/2010 02:45:00*1.0711*1.07085*1.0711*1.07082
03/26/2010 02:50:00*1.07085*1.07136*1.07143*1.07085
03/26/2010 02:55:00*1.07136*1.072*1.07216*1.07135
03/26/2010 03:00:00*1.072*1.07193*1.07211*1.07175
03/26/2010 03:05:00*1.07193*1.07218*1.07226*1.07193
03/26/2010 03:10:00*1.07218*1.07177*1.07218*1.07177
03/26/2010 03:15:00*1.07177*1.0713*1.07184*1.071
03/26/2010 03:20:00*1.0713*1.07083*1.0713*1.07081
03/26/2010 03:25:00*1.07083*1.07125*1.07149*1.07081
03/26/2010 03:30:00*1.07125*1.0716*1.07161*1.07125
03/26/2010 03:35:00*1.0716*1.07126*1.0721*1.07126
03/26/2010 03:40:00*1.07126*1.07086*1.07137*1.07075
03/26/2010 03:45:00*1.07086*1.0708*1.07097*1.07036
03/26/2010 03:50:00*1.0708*1.07031*1.0708*1.07031
03/26/2010 03:55:00*1.07031*1.06965*1.07031*1.06938
03/26/2010 04:00:00*1.06965*1.0701*1.07015*1.06965
03/26/2010 04:05:00*1.0701*1.06885*1.07015*1.06865
03/26/2010 04:10:00*1.06885*1.06855*1.06905*1.0677
03/26/2010 04:15:00*1.06855*1.06909*1.06909*1.06845
03/26/2010 04:20:00*1.06909*1.06887*1.06941*1.06887
03/26/2010 04:25:00*1.06887*1.06887*1.069*1.06836
03/26/2010 04:30:00*1.06887*1.06874*1.06887*1.06819
03/26/2010 04:35:00*1.06874*1.06868*1.06886*1.06835
03/26/2010 04:40:00*1.06868*1.06847*1.06896*1.06847
03/26/2010 04:45:00*1.06847*1.06861*1.06885*1.06847
03/26/2010 04:50:00*1.06861*1.0683*1.06885*1.06815
03/26/2010 04:55:00*1.0683*1.06813*1.06878*1.06795
03/26/2010 05:00:00*1.06813*1.06861*1.06864*1.06796
03/26/2010 05:05:00*1.06861*1.06799*1.06861*1.0678
03/26/2010 05:10:00*1.06799*1.06887*1.06898*1.06786
03/26/2010 05:15:00*1.06887*1.06975*1.06985*1.06887
03/26/2010 05:20:00*1.06975*1.06915*1.06996*1.06915
03/26/2010 05:25:00*1.06915*1.06898*1.06945*1.06887
03/26/2010 05:30:00*1.06898*1.06893*1.06918*1.06887
03/26/2010 05:35:00*1.06893*1.06956*1.06965*1.06882
03/26/2010 05:40:00*1.06956*1.06985*1.07004*1.06955
03/26/2010 05:45:00*1.06985*1.07004*1.07025*1.06985
03/26/2010 05:50:00*1.07004*1.06933*1.07014*1.06933
03/26/2010 05:55:00*1.06933*1.06936*1.06945*1.0691
03/26/2010 06:00:00*1.06936*1.06911*1.0696*1.06898
03/26/2010 06:05:00*1.06911*1.06933*1.06946*1.069
03/26/2010 06:10:00*1.06933*1.06967*1.06983*1.06933
03/26/2010 06:15:00*1.06967*1.0688*1.06967*1.0687
03/26/2010 06:20:00*1.0688*1.06821*1.06885*1.06821
03/26/2010 06:25:00*1.06821*1.06836*1.06856*1.06805
03/26/2010 06:30:00*1.06836*1.06843*1.06876*1.06836
03/26/2010 06:35:00*1.06843*1.06862*1.06864*1.06803
03/26/2010 06:40:00*1.06862*1.06928*1.06928*1.06859
03/26/2010 06:45:00*1.06928*1.0692*1.0693*1.06898
03/26/2010 06:50:00*1.0692*1.06918*1.06935*1.06895
03/26/2010 06:55:00*1.06918*1.06908*1.06942*1.0689
03/26/2010 07:00:00*1.06908*1.06905*1.06935*1.069
03/26/2010 07:05:00*1.06905*1.06788*1.06905*1.06778
03/26/2010 07:10:00*1.06788*1.06745*1.06833*1.06725
03/26/2010 07:15:00*1.06745*1.06725*1.06796*1.06721
03/26/2010 07:20:00*1.06725*1.0676*1.0679*1.06723
03/26/2010 07:25:00*1.0676*1.06773*1.06778*1.0675
03/26/2010 07:30:00*1.06773*1.06745*1.06783*1.06745
03/26/2010 07:35:00*1.06745*1.067*1.06745*1.06685
03/26/2010 07:40:00*1.067*1.06711*1.0673*1.06697
03/26/2010 07:45:00*1.06711*1.06734*1.06761*1.06711
03/26/2010 07:50:00*1.06734*1.06785*1.06785*1.06714
03/26/2010 07:55:00*1.06785*1.06764*1.06815*1.06764
03/26/2010 08:00:00*1.06764*1.0681*1.06814*1.06764
03/26/2010 08:05:00*1.0681*1.06855*1.06867*1.06805
03/26/2010 08:10:00*1.06855*1.06848*1.06855*1.06825
03/26/2010 08:15:00*1.06848*1.06906*1.06914*1.06848
03/26/2010 08:20:00*1.06906*1.06923*1.06936*1.06905
03/26/2010 08:25:00*1.06923*1.06945*1.06977*1.06923
03/26/2010 08:30:00*1.06945*1.06947*1.06991*1.0693
03/26/2010 08:35:00*1.06947*1.0695*1.07009*1.06903
03/26/2010 08:40:00*1.0695*1.06955*1.06998*1.06922
03/26/2010 08:45:00*1.06955*1.06901*1.06971*1.06889
03/26/2010 08:50:00*1.06901*1.06857*1.06901*1.06839
03/26/2010 08:55:00*1.06857*1.06858*1.069*1.06852
03/26/2010 09:00:00*1.06858*1.0683*1.06866*1.0683
03/26/2010 09:05:00*1.0683*1.06875*1.0688*1.06824
03/26/2010 09:10:00*1.06875*1.0699*1.06991*1.06875
03/26/2010 09:15:00*1.0699*1.0698*1.06997*1.06954
03/26/2010 09:20:00*1.0698*1.0697*1.07025*1.0697
03/26/2010 09:25:00*1.0697*1.06949*1.06975*1.06945
03/26/2010 09:30:00*1.06949*1.06892*1.06957*1.06879
03/26/2010 09:35:00*1.06892*1.0689*1.06916*1.06876
03/26/2010 09:40:00*1.0689*1.06965*1.06968*1.06883
03/26/2010 09:45:00*1.06965*1.0696*1.07*1.06943
03/26/2010 09:50:00*1.0696*1.06775*1.06975*1.06773
03/26/2010 09:55:00*1.06775*1.0679*1.06823*1.06765
03/26/2010 10:00:00*1.0679*1.06745*1.06795*1.06713
03/26/2010 10:05:00*1.06745*1.06574*1.06748*1.06569
03/26/2010 10:10:00*1.06574*1.06576*1.06597*1.06498
03/26/2010 10:15:00*1.06576*1.06546*1.0659*1.06485
03/26/2010 10:20:00*1.06546*1.0656*1.06587*1.06532
03/26/2010 10:25:00*1.0656*1.06502*1.0659*1.06502
03/26/2010 10:30:00*1.06502*1.06475*1.06511*1.06474
03/26/2010 10:35:00*1.06475*1.06476*1.06477*1.06367
03/26/2010 10:40:00*1.06476*1.0653*1.06535*1.06442
03/26/2010 10:45:00*1.0653*1.0647*1.0654*1.0647
03/26/2010 10:50:00*1.0647*1.06481*1.06515*1.0646
03/26/2010 10:55:00*1.06481*1.0655*1.0655*1.06457
03/26/2010 11:00:00*1.0655*1.06575*1.06579*1.06516
03/26/2010 11:05:00*1.06575*1.06506*1.06575*1.06505
03/26/2010 11:10:00*1.06506*1.06555*1.06555*1.06506
03/26/2010 11:15:00*1.06555*1.06551*1.06575*1.06535
03/26/2010 11:20:00*1.06551*1.06476*1.06575*1.06464
03/26/2010 11:25:00*1.06476*1.06415*1.06476*1.06411
03/26/2010 11:30:00*1.06415*1.06405*1.0643*1.0639
03/26/2010 11:35:00*1.06405*1.06401*1.06419*1.06365
03/26/2010 11:40:00*1.06401*1.06468*1.06483*1.06401
03/26/2010 11:45:00*1.06468*1.06456*1.06485*1.06448
03/26/2010 11:50:00*1.06456*1.06563*1.06568*1.06456
03/26/2010 11:55:00*1.06563*1.06608*1.06626*1.06563
03/26/2010 12:00:00*1.06608*1.06609*1.06621*1.06568
03/26/2010 12:05:00*1.06609*1.06531*1.06614*1.0652
03/26/2010 12:10:00*1.06531*1.06525*1.06545*1.06494
03/26/2010 12:15:00*1.06525*1.0652*1.06555*1.06512
03/26/2010 12:20:00*1.0652*1.06525*1.06536*1.06501
03/26/2010 12:25:00*1.06525*1.06519*1.0657*1.06509
03/26/2010 12:30:00*1.06519*1.066*1.066*1.06517
03/26/2010 12:35:00*1.066*1.06605*1.06638*1.06585
03/26/2010 12:40:00*1.06605*1.06585*1.06623*1.06545
03/26/2010 12:45:00*1.06585*1.0655*1.06595*1.0655
03/26/2010 12:50:00*1.0655*1.06605*1.0661*1.0655
03/26/2010 12:55:00*1.06605*1.06595*1.06635*1.06577
03/26/2010 13:00:00*1.06595*1.06618*1.0664*1.06595
03/26/2010 13:05:00*1.06618*1.06608*1.06635*1.06596
03/26/2010 13:10:00*1.06608*1.06697*1.06712*1.06608
03/26/2010 13:15:00*1.06697*1.06645*1.06698*1.0663
03/26/2010 13:20:00*1.06645*1.06575*1.06645*1.06565
03/26/2010 13:25:00*1.06575*1.0652*1.06585*1.06495
03/26/2010 13:30:00*1.0652*1.0656*1.06565*1.06504
03/26/2010 13:35:00*1.0656*1.06586*1.06595*1.06559
03/26/2010 13:40:00*1.06586*1.06595*1.06599*1.06566
03/26/2010 13:45:00*1.06595*1.06625*1.06635*1.0658
03/26/2010 13:50:00*1.06625*1.06631*1.06645*1.06621
03/26/2010 13:55:00*1.06631*1.0664*1.0665*1.06618
03/26/2010 14:00:00*1.0664*1.06639*1.06655*1.0663
03/26/2010 14:05:00*1.06639*1.06656*1.06666*1.0662
03/26/2010 14:10:00*1.06656*1.06602*1.06656*1.06602
03/26/2010 14:15:00*1.06602*1.06655*1.06666*1.06602
03/26/2010 14:20:00*1.06655*1.06655*1.06677*1.06648
03/26/2010 14:25:00*1.06655*1.06673*1.06677*1.06655
03/26/2010 14:30:00*1.06673*1.06665*1.06689*1.0665
03/26/2010 14:35:00*1.06665*1.0667*1.06681*1.0665
03/26/2010 14:40:00*1.0667*1.06673*1.067*1.06645
03/26/2010 14:45:00*1.06673*1.06666*1.06674*1.06633
03/26/2010 14:50:00*1.06666*1.06682*1.06685*1.06666
03/26/2010 14:55:00*1.06682*1.06663*1.06712*1.06657
03/26/2010 15:00:00*1.06663*1.06675*1.06686*1.06657
03/26/2010 15:05:00*1.06675*1.06687*1.06687*1.06656
03/26/2010 15:10:00*1.06687*1.06673*1.06687*1.0667
03/26/2010 15:15:00*1.06673*1.06634*1.06685*1.06632
03/26/2010 15:20:00*1.06634*1.06667*1.0667*1.0663
03/26/2010 15:25:00*1.06667*1.0664*1.06667*1.06637
03/26/2010 15:30:00*1.0664*1.06616*1.06647*1.06615
03/26/2010 15:35:00*1.06616*1.06624*1.06642*1.06613
03/26/2010 15:40:00*1.06624*1.06632*1.06638*1.06613
03/26/2010 15:45:00*1.06632*1.06624*1.06657*1.0662
03/26/2010 15:50:00*1.06624*1.06592*1.06628*1.06592
03/26/2010 15:55:00*1.06592*1.0655*1.06595*1.0654
03/26/2010 16:00:00*1.0655*1.06563*1.06587*1.06541
03/26/2010 16:05:00*1.06563*1.06523*1.06585*1.06523
