03/24/2010 17:05:00*1.07253*1.07314*1.07318*1.07252
03/24/2010 17:10:00*1.07314*1.07308*1.07348*1.07296
03/24/2010 17:15:00*1.07308*1.07297*1.07313*1.07297
03/24/2010 17:20:00*1.07297*1.07304*1.07309*1.07294
03/24/2010 17:25:00*1.07304*1.07308*1.07316*1.07302
03/24/2010 17:30:00*1.07308*1.07315*1.07333*1.07301
03/24/2010 17:35:00*1.07315*1.07339*1.07339*1.07315
03/24/2010 17:40:00*1.07339*1.07324*1.07339*1.07324
03/24/2010 17:45:00*1.07324*1.07293*1.07325*1.07293
03/24/2010 17:50:00*1.07293*1.07269*1.07302*1.07256
03/24/2010 17:55:00*1.07269*1.07247*1.07277*1.07239
03/24/2010 18:00:00*1.07247*1.0725*1.07255*1.07224
03/24/2010 18:05:00*1.0725*1.0725*1.07274*1.07247
03/24/2010 18:10:00*1.0725*1.07239*1.07275*1.07238
03/24/2010 18:15:00*1.07239*1.07275*1.07275*1.07222
03/24/2010 18:20:00*1.07275*1.07222*1.07291*1.07222
03/24/2010 18:25:00*1.07222*1.07218*1.07222*1.07218
03/24/2010 18:30:00*1.07218*1.07205*1.07218*1.07195
03/24/2010 18:35:00*1.07205*1.07187*1.07205*1.07187
03/24/2010 18:40:00*1.07187*1.07187*1.07187*1.07187
03/24/2010 18:45:00*1.07187*1.07182*1.07187*1.07177
03/24/2010 18:50:00*1.07182*1.07186*1.07186*1.07182
03/24/2010 18:55:00*1.07186*1.07203*1.07203*1.07183
03/24/2010 19:00:00*1.07203*1.07199*1.07215*1.07195
03/24/2010 19:05:00*1.07199*1.0715*1.07199*1.07148
03/24/2010 19:10:00*1.0715*1.07146*1.07168*1.07146
03/24/2010 19:15:00*1.07146*1.07147*1.07148*1.07142
03/24/2010 19:20:00*1.07147*1.07177*1.07177*1.07147
03/24/2010 19:25:00*1.07177*1.07172*1.07178*1.07167
03/24/2010 19:30:00*1.07172*1.07175*1.07179*1.0717
03/24/2010 19:35:00*1.07175*1.07198*1.072*1.07157
03/24/2010 19:40:00*1.07198*1.072*1.07242*1.07198
03/24/2010 19:45:00*1.072*1.07235*1.07237*1.07187
03/24/2010 19:50:00*1.07235*1.07179*1.07235*1.07177
03/24/2010 19:55:00*1.07179*1.07205*1.07219*1.07179
03/24/2010 20:00:00*1.07205*1.07182*1.07205*1.07179
03/24/2010 20:05:00*1.07182*1.07135*1.07187*1.0713
03/24/2010 20:10:00*1.07135*1.0712*1.0714*1.07092
03/24/2010 20:15:00*1.0712*1.0709*1.0712*1.0709
03/24/2010 20:20:00*1.0709*1.07118*1.07118*1.07071
03/24/2010 20:25:00*1.07118*1.07093*1.07135*1.07093
03/24/2010 20:30:00*1.07093*1.07096*1.071*1.0707
03/24/2010 20:35:00*1.07096*1.07124*1.07124*1.07096
03/24/2010 20:40:00*1.07124*1.07065*1.07124*1.07065
03/24/2010 20:45:00*1.07065*1.07078*1.07092*1.07065
03/24/2010 20:50:00*1.07078*1.07077*1.07096*1.07074
03/24/2010 20:55:00*1.07077*1.07073*1.07081*1.07073
03/24/2010 21:00:00*1.07073*1.07092*1.07092*1.07073
03/24/2010 21:05:00*1.07092*1.0713*1.07132*1.07092
03/24/2010 21:10:00*1.0713*1.07115*1.07135*1.07115
03/24/2010 21:15:00*1.07115*1.07099*1.07119*1.07083
03/24/2010 21:20:00*1.07099*1.07075*1.07108*1.07075
03/24/2010 21:25:00*1.07075*1.07035*1.07075*1.0703
03/24/2010 21:30:00*1.07035*1.0701*1.07043*1.06995
03/24/2010 21:35:00*1.0701*1.0705*1.0706*1.07001
03/24/2010 21:40:00*1.0705*1.07057*1.0708*1.0705
03/24/2010 21:45:00*1.07057*1.07057*1.07079*1.0705
03/24/2010 21:50:00*1.07057*1.07061*1.07075*1.07057
03/24/2010 21:55:00*1.07061*1.0707*1.07071*1.07055
03/24/2010 22:00:00*1.0707*1.07086*1.07117*1.0707
03/24/2010 22:05:00*1.07086*1.071*1.07106*1.07084
03/24/2010 22:10:00*1.071*1.07123*1.07135*1.071
03/24/2010 22:15:00*1.07123*1.07125*1.07154*1.07123
03/24/2010 22:20:00*1.07125*1.0712*1.07127*1.0712
03/24/2010 22:25:00*1.0712*1.07125*1.0713*1.07105
03/24/2010 22:30:00*1.07125*1.07145*1.07145*1.07123
03/24/2010 22:35:00*1.07145*1.07145*1.07155*1.07145
03/24/2010 22:40:00*1.07145*1.0712*1.07145*1.07115
03/24/2010 22:45:00*1.0712*1.07115*1.07125*1.0711
03/24/2010 22:50:00*1.07115*1.07133*1.07136*1.07105
03/24/2010 22:55:00*1.07133*1.07131*1.07134*1.07123
03/24/2010 23:00:00*1.07131*1.07125*1.0714*1.07125
03/24/2010 23:05:00*1.07125*1.07131*1.07133*1.0712
03/24/2010 23:10:00*1.07131*1.07138*1.07146*1.07131
03/24/2010 23:15:00*1.07138*1.07138*1.07141*1.07135
03/24/2010 23:20:00*1.07138*1.0714*1.0714*1.07125
03/24/2010 23:25:00*1.0714*1.0712*1.0714*1.0709
03/24/2010 23:30:00*1.0712*1.07128*1.07128*1.07119
03/24/2010 23:35:00*1.07128*1.07145*1.07151*1.07125
03/24/2010 23:40:00*1.07145*1.07138*1.07155*1.07138
03/24/2010 23:45:00*1.07138*1.07111*1.07142*1.07111
03/24/2010 23:50:00*1.07111*1.07097*1.0712*1.07093
03/24/2010 23:55:00*1.07097*1.0709*1.07105*1.0709
03/25/2010 00:00:00*1.0709*1.07075*1.07097*1.07075
03/25/2010 00:05:00*1.07075*1.07097*1.071*1.07075
03/25/2010 00:10:00*1.07097*1.07085*1.0711*1.07085
03/25/2010 00:15:00*1.07085*1.07039*1.07088*1.07039
03/25/2010 00:20:00*1.07039*1.07025*1.07039*1.07011
03/25/2010 00:25:00*1.07025*1.07075*1.07097*1.07025
03/25/2010 00:30:00*1.07075*1.0709*1.07096*1.07061
03/25/2010 00:35:00*1.0709*1.07105*1.07105*1.07082
03/25/2010 00:40:00*1.07105*1.07106*1.07137*1.07105
03/25/2010 00:45:00*1.07106*1.07141*1.07145*1.07106
03/25/2010 00:50:00*1.07141*1.07181*1.07181*1.07137
03/25/2010 00:55:00*1.07181*1.0718*1.07181*1.07154
03/25/2010 01:00:00*1.0718*1.07142*1.0718*1.07127
03/25/2010 01:05:00*1.07142*1.07182*1.07182*1.07128
03/25/2010 01:10:00*1.07182*1.07193*1.07225*1.07175
03/25/2010 01:15:00*1.07193*1.0719*1.07193*1.07157
03/25/2010 01:20:00*1.0719*1.07231*1.07231*1.0719
03/25/2010 01:25:00*1.07231*1.07344*1.07375*1.07231
03/25/2010 01:30:00*1.07344*1.07233*1.0735*1.07219
03/25/2010 01:35:00*1.07233*1.07243*1.07252*1.07202
03/25/2010 01:40:00*1.07243*1.07253*1.07257*1.07205
03/25/2010 01:45:00*1.07253*1.0723*1.07257*1.0723
03/25/2010 01:50:00*1.0723*1.0721*1.0726*1.07205
03/25/2010 01:55:00*1.0721*1.07227*1.07236*1.0721
03/25/2010 02:00:00*1.07227*1.07217*1.07246*1.0719
03/25/2010 02:05:00*1.07217*1.07175*1.07222*1.07175
03/25/2010 02:10:00*1.07175*1.07162*1.0718*1.07161
03/25/2010 02:15:00*1.07162*1.07135*1.07162*1.07122
03/25/2010 02:20:00*1.07135*1.07171*1.07171*1.07135
03/25/2010 02:25:00*1.07171*1.0724*1.0724*1.07167
03/25/2010 02:30:00*1.0724*1.07192*1.0724*1.07192
03/25/2010 02:35:00*1.07192*1.07185*1.07202*1.07177
03/25/2010 02:40:00*1.07185*1.07185*1.07187*1.07169
03/25/2010 02:45:00*1.07185*1.0714*1.07189*1.0714
03/25/2010 02:50:00*1.0714*1.0717*1.0717*1.0714
03/25/2010 02:55:00*1.0717*1.07092*1.0717*1.07092
03/25/2010 03:00:00*1.07092*1.071*1.07125*1.07088
03/25/2010 03:05:00*1.071*1.0709*1.07138*1.0709
03/25/2010 03:10:00*1.0709*1.07081*1.07095*1.0707
03/25/2010 03:15:00*1.07081*1.07079*1.07095*1.07056
03/25/2010 03:20:00*1.07079*1.07095*1.07095*1.07058
03/25/2010 03:25:00*1.07095*1.07031*1.07097*1.07023
03/25/2010 03:30:00*1.07031*1.07042*1.07045*1.06987
03/25/2010 03:35:00*1.07042*1.06987*1.07048*1.06965
03/25/2010 03:40:00*1.06987*1.06948*1.06992*1.0692
03/25/2010 03:45:00*1.06948*1.06991*1.06991*1.06936
03/25/2010 03:50:00*1.06991*1.07067*1.07071*1.06991
03/25/2010 03:55:00*1.07067*1.0706*1.07083*1.07038
03/25/2010 04:00:00*1.0706*1.07106*1.07124*1.07051
03/25/2010 04:05:00*1.07106*1.07119*1.07119*1.07047
03/25/2010 04:10:00*1.07119*1.0703*1.07119*1.07002
03/25/2010 04:15:00*1.0703*1.06993*1.07032*1.06976
03/25/2010 04:20:00*1.06993*1.07*1.0703*1.06985
03/25/2010 04:25:00*1.07*1.07038*1.07038*1.06963
03/25/2010 04:30:00*1.07038*1.07035*1.07059*1.0702
03/25/2010 04:35:00*1.07035*1.07067*1.07075*1.07028
03/25/2010 04:40:00*1.07067*1.07084*1.07093*1.07057
03/25/2010 04:45:00*1.07084*1.07056*1.07099*1.07036
03/25/2010 04:50:00*1.07056*1.07063*1.07075*1.07035
03/25/2010 04:55:00*1.07063*1.07085*1.07095*1.07063
03/25/2010 05:00:00*1.07085*1.07055*1.0711*1.07032
03/25/2010 05:05:00*1.07055*1.0698*1.07065*1.06966
03/25/2010 05:10:00*1.0698*1.07019*1.0702*1.06945
03/25/2010 05:15:00*1.07019*1.06989*1.0703*1.06968
03/25/2010 05:20:00*1.06989*1.07*1.0704*1.06989
03/25/2010 05:25:00*1.07*1.07021*1.07025*1.06967
03/25/2010 05:30:00*1.07021*1.07021*1.07036*1.06978
03/25/2010 05:35:00*1.07021*1.07083*1.07083*1.07021
03/25/2010 05:40:00*1.07083*1.07068*1.07083*1.0703
03/25/2010 05:45:00*1.07068*1.07065*1.07071*1.07047
03/25/2010 05:50:00*1.07065*1.07005*1.07065*1.06955
03/25/2010 05:55:00*1.07005*1.07045*1.07045*1.06965
03/25/2010 06:00:00*1.07045*1.07035*1.07046*1.0702
03/25/2010 06:05:00*1.07035*1.07053*1.07075*1.07033
03/25/2010 06:10:00*1.07053*1.07032*1.07053*1.06995
03/25/2010 06:15:00*1.07032*1.06964*1.0704*1.06964
03/25/2010 06:20:00*1.06964*1.06924*1.06966*1.06875
03/25/2010 06:25:00*1.06924*1.06963*1.06987*1.06918
03/25/2010 06:30:00*1.06963*1.06905*1.06963*1.06905
03/25/2010 06:35:00*1.06905*1.0692*1.0695*1.06905
03/25/2010 06:40:00*1.0692*1.06932*1.06944*1.06904
03/25/2010 06:45:00*1.06932*1.06927*1.06936*1.06908
03/25/2010 06:50:00*1.06927*1.0694*1.06978*1.06927
03/25/2010 06:55:00*1.0694*1.06902*1.06955*1.06896
03/25/2010 07:00:00*1.06902*1.06835*1.06902*1.06794
03/25/2010 07:05:00*1.06835*1.06922*1.06976*1.06835
03/25/2010 07:10:00*1.06922*1.06795*1.06922*1.0679
03/25/2010 07:15:00*1.06795*1.06828*1.06838*1.06795
03/25/2010 07:20:00*1.06828*1.06805*1.06857*1.06795
03/25/2010 07:25:00*1.06805*1.06791*1.06825*1.06768
03/25/2010 07:30:00*1.06791*1.06777*1.06804*1.06777
03/25/2010 07:35:00*1.06777*1.06743*1.0679*1.06738
03/25/2010 07:40:00*1.06743*1.0685*1.0685*1.06743
03/25/2010 07:45:00*1.0685*1.06886*1.06896*1.0685
03/25/2010 07:50:00*1.06886*1.06855*1.06887*1.06851
03/25/2010 07:55:00*1.06855*1.06814*1.06855*1.06795
03/25/2010 08:00:00*1.06814*1.0684*1.06848*1.06809
03/25/2010 08:05:00*1.0684*1.06855*1.06862*1.06822
03/25/2010 08:10:00*1.06855*1.06851*1.06868*1.06838
03/25/2010 08:15:00*1.06851*1.06865*1.06865*1.06837
03/25/2010 08:20:00*1.06865*1.06944*1.06945*1.06863
03/25/2010 08:25:00*1.06944*1.06983*1.0703*1.06944
03/25/2010 08:30:00*1.06983*1.06939*1.06983*1.06932
03/25/2010 08:35:00*1.06939*1.06954*1.07007*1.06929
03/25/2010 08:40:00*1.06954*1.06901*1.06954*1.06901
03/25/2010 08:45:00*1.06901*1.06877*1.06925*1.06875
03/25/2010 08:50:00*1.06877*1.0691*1.06925*1.06857
03/25/2010 08:55:00*1.0691*1.06938*1.0695*1.06877
03/25/2010 09:00:00*1.06938*1.06966*1.06966*1.06922
03/25/2010 09:05:00*1.06966*1.06914*1.06966*1.069
03/25/2010 09:10:00*1.06914*1.06906*1.06956*1.06906
03/25/2010 09:15:00*1.06906*1.06906*1.06912*1.06878
03/25/2010 09:20:00*1.06906*1.06951*1.0696*1.06897
03/25/2010 09:25:00*1.06951*1.07065*1.0708*1.06951
03/25/2010 09:30:00*1.07065*1.07055*1.07078*1.07019
03/25/2010 09:35:00*1.07055*1.07044*1.07066*1.0701
03/25/2010 09:40:00*1.07044*1.07102*1.0712*1.07025
03/25/2010 09:45:00*1.07102*1.07035*1.07135*1.07035
03/25/2010 09:50:00*1.07035*1.07026*1.07066*1.0699
03/25/2010 09:55:00*1.07026*1.06995*1.07026*1.06965
03/25/2010 10:00:00*1.06995*1.07035*1.07065*1.0698
03/25/2010 10:05:00*1.07035*1.07048*1.07066*1.06983
03/25/2010 10:10:00*1.07048*1.07002*1.0707*1.06995
03/25/2010 10:15:00*1.07002*1.06943*1.07012*1.06938
03/25/2010 10:20:00*1.06943*1.0696*1.06975*1.06935
03/25/2010 10:25:00*1.0696*1.06991*1.06991*1.06952
03/25/2010 10:30:00*1.06991*1.07043*1.07043*1.0699
03/25/2010 10:35:00*1.07043*1.06996*1.07061*1.06995
03/25/2010 10:40:00*1.06996*1.0701*1.07029*1.06996
03/25/2010 10:45:00*1.0701*1.0687*1.0701*1.06846
03/25/2010 10:50:00*1.0687*1.06772*1.06909*1.06762
03/25/2010 10:55:00*1.06772*1.0686*1.06876*1.06746
03/25/2010 11:00:00*1.0686*1.06823*1.06881*1.06821
03/25/2010 11:05:00*1.06823*1.06855*1.06855*1.06806
03/25/2010 11:10:00*1.06855*1.06873*1.06923*1.06855
03/25/2010 11:15:00*1.06873*1.06855*1.06873*1.06775
03/25/2010 11:20:00*1.06855*1.06795*1.06865*1.06783
03/25/2010 11:25:00*1.06795*1.06825*1.06833*1.06769
03/25/2010 11:30:00*1.06825*1.06885*1.06885*1.0681
03/25/2010 11:35:00*1.06885*1.06872*1.06908*1.0686
03/25/2010 11:40:00*1.06872*1.06905*1.06921*1.06872
03/25/2010 11:45:00*1.06905*1.06865*1.06905*1.06841
03/25/2010 11:50:00*1.06865*1.06907*1.06907*1.06842
03/25/2010 11:55:00*1.06907*1.0692*1.06936*1.0689
03/25/2010 12:00:00*1.0692*1.06954*1.06998*1.0692
03/25/2010 12:05:00*1.06954*1.0697*1.06982*1.0694
03/25/2010 12:10:00*1.0697*1.06776*1.06986*1.06764
03/25/2010 12:15:00*1.06776*1.06948*1.06986*1.06776
03/25/2010 12:20:00*1.06948*1.07012*1.07077*1.06948
03/25/2010 12:25:00*1.07012*1.07095*1.07114*1.06996
03/25/2010 12:30:00*1.07095*1.07086*1.07108*1.07015
03/25/2010 12:35:00*1.07086*1.07043*1.07086*1.07004
03/25/2010 12:40:00*1.07043*1.07044*1.07044*1.07003
03/25/2010 12:45:00*1.07044*1.07053*1.07098*1.07035
03/25/2010 12:50:00*1.07053*1.07029*1.07058*1.06998
03/25/2010 12:55:00*1.07029*1.06968*1.07029*1.06945
03/25/2010 13:00:00*1.06968*1.07029*1.07045*1.06968
03/25/2010 13:05:00*1.07029*1.07116*1.07146*1.07029
03/25/2010 13:10:00*1.07116*1.071*1.07136*1.07095
03/25/2010 13:15:00*1.071*1.07112*1.07126*1.07085
03/25/2010 13:20:00*1.07112*1.07075*1.07115*1.07065
03/25/2010 13:25:00*1.07075*1.07095*1.07165*1.07075
03/25/2010 13:30:00*1.07095*1.07224*1.07224*1.07095
03/25/2010 13:35:00*1.07224*1.07225*1.07287*1.0722
03/25/2010 13:40:00*1.07225*1.07333*1.07345*1.07194
03/25/2010 13:45:00*1.07333*1.07411*1.07418*1.07325
03/25/2010 13:50:00*1.07411*1.07402*1.07442*1.07318
03/25/2010 13:55:00*1.07402*1.07384*1.07499*1.07384
03/25/2010 14:00:00*1.07384*1.07291*1.07413*1.07291
03/25/2010 14:05:00*1.07291*1.07293*1.07346*1.07291
03/25/2010 14:10:00*1.07293*1.07333*1.07333*1.07279
03/25/2010 14:15:00*1.07333*1.07318*1.07362*1.073
03/25/2010 14:20:00*1.07318*1.07294*1.07318*1.0727
03/25/2010 14:25:00*1.07294*1.07339*1.07375*1.07289
03/25/2010 14:30:00*1.07339*1.07355*1.07376*1.07293
03/25/2010 14:35:00*1.07355*1.07306*1.07368*1.07273
03/25/2010 14:40:00*1.07306*1.07305*1.07365*1.07304
03/25/2010 14:45:00*1.07305*1.07274*1.07317*1.07266
03/25/2010 14:50:00*1.07274*1.07299*1.07299*1.07253
03/25/2010 14:55:00*1.07299*1.07284*1.07331*1.07283
03/25/2010 15:00:00*1.07284*1.07327*1.07329*1.07269
03/25/2010 15:05:00*1.07327*1.07245*1.07345*1.07245
03/25/2010 15:10:00*1.07245*1.07215*1.07245*1.0719
03/25/2010 15:15:00*1.07215*1.0719*1.07216*1.07188
03/25/2010 15:20:00*1.0719*1.07217*1.0722*1.07189
03/25/2010 15:25:00*1.07217*1.0727*1.07275*1.07217
03/25/2010 15:30:00*1.0727*1.07335*1.07335*1.07262
03/25/2010 15:35:00*1.07335*1.07406*1.07406*1.07325
03/25/2010 15:40:00*1.07406*1.07406*1.0747*1.07397
03/25/2010 15:45:00*1.07406*1.07359*1.07406*1.07355
03/25/2010 15:50:00*1.07359*1.07365*1.07385*1.07359
03/25/2010 15:55:00*1.07365*1.07331*1.07375*1.0732
03/25/2010 16:00:00*1.07331*1.0737*1.07375*1.07325
03/25/2010 16:05:00*1.0737*1.07359*1.0737*1.0734
03/25/2010 16:10:00*1.07359*1.07373*1.0738*1.07357
03/25/2010 16:15:00*1.07373*1.07347*1.07378*1.0734
03/25/2010 16:20:00*1.07347*1.07337*1.0735*1.07337
03/25/2010 16:25:00*1.07337*1.073*1.0734*1.073
03/25/2010 16:30:00*1.073*1.0733*1.0733*1.073
03/25/2010 16:35:00*1.0733*1.07355*1.0736*1.0733
03/25/2010 16:40:00*1.07355*1.07399*1.0741*1.07352
03/25/2010 16:45:00*1.07399*1.0741*1.07425*1.07395
03/25/2010 16:50:00*1.0741*1.07388*1.0741*1.07379
03/25/2010 16:55:00*1.07388*1.07395*1.07401*1.07379
03/25/2010 17:00:00*1.07395*1.07408*1.07411*1.0738
